S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
507.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 456.19 456.87 456.19 456.87 0.0K
08:31 457.53 457.62 457.44 457.44 0.0K
08:32 457.13 458.29 457.13 457.50 0.0K
08:33 457.05 457.05 456.41 456.41 0.0K
08:34 456.52 456.64 456.46 456.60 0.0K
08:35 456.49 456.79 456.19 456.19 0.0K
08:36 456.28 456.28 455.96 456.26 0.0K
08:37 454.81 454.81 454.21 454.66 0.0K
08:38 454.39 454.85 454.39 454.60 0.0K
08:39 454.63 454.91 454.63 454.67 0.0K
08:40 454.97 454.98 454.43 454.43 0.0K
08:41 454.86 454.86 453.96 453.96 0.0K
08:42 454.05 454.33 454.01 454.01 0.0K
08:43 454.22 454.87 454.21 454.87 0.0K
08:44 454.95 455.03 454.27 454.27 0.0K
08:45 454.27 454.70 454.27 454.70 0.0K
08:46 454.02 454.10 453.99 454.10 0.0K
08:47 454.00 454.42 454.00 454.17 0.0K
08:48 454.16 454.40 454.12 454.40 0.0K
08:49 454.55 454.62 454.42 454.62 0.0K
08:50 454.65 454.65 453.55 453.55 0.0K
08:51 453.64 453.92 453.64 453.92 0.0K
08:52 453.80 454.26 453.80 454.26 0.0K
08:53 454.27 454.27 453.71 453.71 0.0K
08:54 453.86 454.09 453.86 454.09 0.0K
08:55 454.07 454.36 453.98 453.98 0.0K
08:56 454.13 454.57 454.13 454.49 0.0K
08:57 454.31 454.86 454.24 454.86 0.0K
08:58 455.07 455.23 454.84 455.23 0.0K
08:59 455.27 455.27 454.51 454.72 0.0K
09:00 454.71 454.71 454.61 454.61 0.0K
09:01 455.23 455.23 454.82 454.97 0.0K
09:02 454.36 454.54 454.20 454.20 0.0K
09:03 454.71 454.71 454.44 454.47 0.0K
09:04 454.35 454.47 454.21 454.47 0.0K
09:05 454.70 454.90 454.70 454.75 0.0K
09:06 454.56 454.56 454.31 454.54 0.0K
09:07 454.21 454.21 454.01 454.15 0.0K
09:08 454.35 454.35 453.97 453.97 0.0K
09:09 454.15 454.32 454.15 454.31 0.0K
09:10 454.17 454.34 454.17 454.30 0.0K
09:11 454.47 454.99 454.47 454.99 0.0K
09:12 454.76 454.80 454.76 454.80 0.0K
09:13 454.91 454.91 454.87 454.89 0.0K
09:14 454.71 454.94 454.71 454.94 0.0K
09:15 454.83 454.96 454.81 454.95 0.0K
09:16 454.84 454.90 454.81 454.81 0.0K
09:17 454.80 454.80 454.49 454.49 0.0K
09:18 454.43 454.43 454.17 454.18 0.0K
09:19 454.14 454.33 454.14 454.29 0.0K
09:20 454.35 454.67 454.35 454.38 0.0K
09:21 454.58 454.58 454.03 454.03 0.0K
09:22 453.94 454.23 453.92 454.23 0.0K
09:23 454.19 454.21 453.93 454.06 0.0K
09:24 454.12 454.12 453.44 453.44 0.0K
09:25 453.39 453.39 453.28 453.39 0.0K
09:26 453.48 453.90 453.48 453.77 0.0K
09:27 453.81 454.07 453.78 454.07 0.0K
09:28 454.03 454.29 454.03 454.29 0.0K
09:29 454.26 454.36 454.26 454.32 0.0K
09:30 454.32 454.32 453.99 454.05 0.0K
09:31 453.93 454.03 453.93 453.99 0.0K
09:32 453.84 454.07 453.84 453.93 0.0K
09:33 453.84 453.84 453.53 453.59 0.0K
09:34 453.65 453.77 453.65 453.77 0.0K
09:35 453.70 453.70 453.55 453.65 0.0K
09:36 453.71 453.87 453.71 453.87 0.0K
09:37 453.77 453.77 453.53 453.53 0.0K
09:38 453.57 453.57 453.48 453.48 0.0K
09:39 453.46 453.46 453.31 453.46 0.0K
09:40 453.61 453.61 453.54 453.54 0.0K
09:41 453.42 453.49 453.34 453.40 0.0K
09:42 453.30 453.54 453.30 453.49 0.0K
09:43 453.41 453.65 453.41 453.65 0.0K
09:44 453.70 453.77 453.30 453.30 0.0K
09:45 453.39 453.44 453.25 453.25 0.0K
09:46 453.16 453.19 453.10 453.10 0.0K
09:47 453.15 453.23 453.09 453.20 0.0K
09:48 453.14 453.20 453.07 453.07 0.0K
09:49 453.13 453.28 453.07 453.28 0.0K
09:50 453.13 453.28 453.13 453.20 0.0K
09:51 453.18 453.22 453.01 453.15 0.0K
09:52 453.18 453.25 453.06 453.25 0.0K
09:53 453.22 453.22 452.98 453.09 0.0K
09:54 453.24 453.24 452.88 452.88 0.0K
09:55 452.96 452.99 452.79 452.79 0.0K
09:56 452.89 453.07 452.89 453.07 0.0K
09:57 453.01 453.02 452.85 452.91 0.0K
09:58 452.92 452.92 452.78 452.78 0.0K
09:59 453.00 453.34 453.00 453.34 0.0K
10:00 453.34 453.34 453.11 453.11 0.0K
10:01 453.16 453.32 453.10 453.10 0.0K
10:02 453.19 453.35 453.06 453.27 0.0K
10:03 453.34 453.50 453.25 453.25 0.0K
10:04 453.12 453.12 452.91 452.91 0.0K
10:05 452.94 453.12 452.94 453.12 0.0K
10:06 453.20 453.20 452.95 452.95 0.0K
10:07 452.68 452.68 452.44 452.57 0.0K
10:08 452.58 452.65 452.47 452.63 0.0K
10:09 452.69 452.86 452.58 452.86 0.0K
10:10 452.79 452.79 452.56 452.56 0.0K
10:11 452.50 452.50 452.42 452.42 0.0K
10:12 452.43 452.43 452.35 452.35 0.0K
10:13 452.55 452.66 452.55 452.66 0.0K
10:14 452.76 452.76 452.65 452.65 0.0K
10:15 452.76 452.78 452.62 452.62 0.0K
10:16 452.60 452.60 452.48 452.48 0.0K
10:17 452.42 452.95 452.42 452.95 0.0K
10:18 452.76 452.85 452.67 452.72 0.0K
10:19 452.81 452.96 452.74 452.96 0.0K
10:20 452.82 452.82 452.59 452.59 0.0K
10:21 452.59 452.59 452.40 452.40 0.0K
10:22 452.42 452.53 452.42 452.45 0.0K
10:23 452.62 452.62 452.46 452.57 0.0K
10:24 452.69 452.69 452.48 452.53 0.0K
10:25 452.57 452.96 452.57 452.85 0.0K
10:26 452.83 453.14 452.83 453.14 0.0K
10:27 453.09 453.09 453.00 453.00 0.0K
10:28 452.89 453.02 452.88 452.88 0.0K
10:29 453.06 453.11 453.01 453.01 0.0K
10:30 452.99 453.13 452.99 453.06 0.0K
10:31 452.90 453.11 452.87 453.11 0.0K
10:32 453.16 453.17 453.12 453.15 0.0K
10:33 453.13 453.22 453.03 453.22 0.0K
10:34 453.14 453.14 453.07 453.12 0.0K
10:35 453.25 453.38 453.20 453.38 0.0K
10:36 453.42 453.49 453.40 453.49 0.0K
10:37 453.57 453.86 453.57 453.75 0.0K
10:38 453.73 454.00 453.72 454.00 0.0K
10:39 454.03 454.04 453.89 453.99 0.0K
10:40 453.87 453.89 453.58 453.58 0.0K
10:41 453.04 453.04 452.72 452.83 0.0K
10:42 452.81 452.87 452.78 452.79 0.0K
10:43 452.90 452.90 452.74 452.74 0.0K
10:44 452.73 452.92 452.73 452.92 0.0K
10:45 453.03 453.03 452.91 452.91 0.0K
10:46 452.94 453.04 452.94 453.00 0.0K
10:47 452.92 453.07 452.92 453.07 0.0K
10:48 453.26 453.45 453.26 453.34 0.0K
10:49 453.33 453.51 453.33 453.37 0.0K
10:50 453.46 453.46 453.34 453.40 0.0K
10:51 453.51 453.53 453.47 453.51 0.0K
10:52 453.46 453.61 453.46 453.56 0.0K
10:53 453.42 453.42 453.30 453.37 0.0K
10:54 453.40 453.40 453.24 453.32 0.0K
10:55 453.22 453.22 452.68 452.68 0.0K
10:56 452.82 452.82 452.68 452.77 0.0K
10:57 452.90 452.90 452.85 452.85 0.0K
10:58 452.95 453.02 452.87 453.02 0.0K
10:59 453.07 453.07 452.78 452.78 0.0K
11:00 452.89 453.15 452.84 453.15 0.0K
11:01 453.16 453.16 453.11 453.15 0.0K
11:02 453.08 453.21 453.05 453.05 0.0K
11:03 453.04 453.14 452.87 452.96 0.0K
11:04 452.97 453.14 452.97 453.14 0.0K
11:05 453.10 453.29 453.05 453.29 0.0K
11:06 453.24 453.47 453.24 453.35 0.0K
11:07 453.40 453.82 453.40 453.75 0.0K
11:08 454.03 454.03 453.66 453.66 0.0K
11:09 453.63 453.81 453.63 453.75 0.0K
11:10 453.53 453.58 453.53 453.56 0.0K
11:11 453.72 453.72 453.48 453.48 0.0K
11:12 453.51 453.52 453.38 453.49 0.0K
11:13 453.29 453.65 453.29 453.65 0.0K
11:14 453.73 453.77 453.73 453.73 0.0K
11:15 453.95 453.98 453.73 453.85 0.0K
11:16 453.93 453.93 453.62 453.62 0.0K
11:17 453.36 453.55 453.36 453.53 0.0K
11:18 453.49 453.57 453.48 453.48 0.0K
11:19 453.58 453.73 453.54 453.73 0.0K
11:20 453.76 453.81 453.75 453.81 0.0K
11:21 453.76 453.88 453.76 453.87 0.0K
11:22 453.80 453.80 453.62 453.71 0.0K
11:23 453.63 453.71 453.55 453.63 0.0K
11:24 453.52 453.67 453.52 453.65 0.0K
11:25 453.72 453.83 453.71 453.83 0.0K
11:26 453.85 453.91 453.82 453.91 0.0K
11:27 453.91 453.91 453.73 453.74 0.0K
11:28 453.78 453.78 453.59 453.59 0.0K
11:29 453.55 453.55 453.40 453.48 0.0K
11:30 453.64 453.69 453.54 453.68 0.0K
11:31 453.54 453.62 453.54 453.55 0.0K
11:32 453.70 453.76 453.68 453.76 0.0K
11:33 453.95 453.95 453.88 453.90 0.0K
11:34 454.10 454.17 454.07 454.16 0.0K
11:35 454.03 454.14 454.00 454.00 0.0K
11:36 454.01 454.04 453.99 454.00 0.0K
11:37 454.02 454.04 453.96 454.00 0.0K
11:38 453.97 454.03 453.84 454.03 0.0K
11:39 453.78 453.78 453.46 453.46 0.0K
11:40 453.39 453.39 453.28 453.35 0.0K
11:41 453.39 453.42 453.30 453.30 0.0K
11:42 453.35 453.35 453.28 453.28 0.0K
11:43 453.14 453.39 453.14 453.26 0.0K
11:44 453.18 453.47 453.18 453.47 0.0K
11:45 453.22 453.24 453.21 453.24 0.0K
11:46 453.19 453.34 453.19 453.34 0.0K
11:47 453.38 453.48 453.38 453.39 0.0K
11:48 453.32 453.32 453.24 453.31 0.0K
11:49 453.31 453.31 453.15 453.15 0.0K
11:50 453.21 453.29 453.20 453.29 0.0K
11:51 453.45 453.45 453.31 453.45 0.0K
11:52 453.44 453.47 453.42 453.47 0.0K
11:53 453.55 453.55 453.42 453.48 0.0K
11:54 453.48 453.56 453.47 453.56 0.0K
11:55 453.61 453.78 453.61 453.69 0.0K
11:56 453.71 453.75 453.68 453.75 0.0K
11:57 453.75 453.80 453.68 453.76 0.0K
11:58 453.77 453.77 453.56 453.56 0.0K
11:59 453.38 453.45 453.30 453.30 0.0K
12:00 453.34 453.34 452.98 452.98 0.0K
12:01 452.90 453.17 452.90 453.13 0.0K
12:02 453.15 453.18 453.06 453.17 0.0K
12:03 453.20 453.26 453.09 453.26 0.0K
12:04 453.37 453.37 453.23 453.23 0.0K
12:05 453.26 453.29 453.25 453.25 0.0K
12:06 453.24 453.30 453.20 453.20 0.0K
12:07 453.14 453.30 453.14 453.29 0.0K
12:08 453.29 453.34 453.25 453.26 0.0K
12:09 453.28 453.56 453.28 453.52 0.0K
12:10 453.52 453.52 453.46 453.46 0.0K
12:11 453.53 453.53 453.44 453.51 0.0K
12:12 453.58 453.74 453.58 453.73 0.0K
12:13 453.73 453.99 453.73 453.91 0.0K
12:14 453.68 453.77 453.61 453.61 0.0K
12:15 453.42 453.69 453.42 453.69 0.0K
12:16 453.48 453.48 453.46 453.47 0.0K
12:17 453.48 453.87 453.44 453.87 0.0K
12:18 453.42 453.81 453.42 453.81 0.0K
12:19 453.79 453.79 453.67 453.67 0.0K
12:20 453.74 453.83 453.70 453.70 0.0K
12:21 453.72 453.85 453.69 453.85 0.0K
12:22 453.81 453.81 453.59 453.59 0.0K
12:23 453.61 453.61 453.52 453.52 0.0K
12:24 453.58 453.60 453.50 453.60 0.0K
12:25 453.50 453.50 453.39 453.39 0.0K
12:26 453.38 453.52 453.31 453.52 0.0K
12:27 453.55 453.65 453.48 453.63 0.0K
12:28 453.45 453.56 453.45 453.48 0.0K
12:29 453.45 453.47 453.34 453.47 0.0K
12:30 453.45 453.45 453.18 453.32 0.0K
12:31 453.32 453.32 453.24 453.24 0.0K
12:32 453.29 453.37 453.18 453.27 0.0K
12:33 453.40 453.45 453.40 453.45 0.0K
12:34 453.31 453.36 453.30 453.36 0.0K
12:35 453.29 453.32 453.27 453.27 0.0K
12:36 453.27 453.31 453.04 453.04 0.0K
12:37 453.10 453.10 452.78 452.78 0.0K
12:38 452.70 452.70 452.43 452.43 0.0K
12:39 452.39 452.39 452.23 452.23 0.0K
12:40 452.23 452.23 452.03 452.03 0.0K
12:41 452.13 452.16 452.06 452.06 0.0K
12:42 452.09 452.36 451.98 452.36 0.0K
12:43 452.29 452.40 452.29 452.32 0.0K
12:44 452.14 452.22 452.07 452.07 0.0K
12:45 451.87 451.99 451.87 451.90 0.0K
12:46 451.83 451.92 451.83 451.92 0.0K
12:47 451.96 451.96 451.83 451.88 0.0K
12:48 451.95 451.95 451.80 451.87 0.0K
12:49 451.91 451.95 451.91 451.95 0.0K
12:50 452.08 452.35 452.08 452.25 0.0K
12:51 452.02 452.11 452.02 452.11 0.0K
12:52 452.14 452.29 452.14 452.21 0.0K
12:53 452.13 452.24 452.13 452.18 0.0K
12:54 452.21 452.25 452.03 452.03 0.0K
12:55 452.03 452.14 452.03 452.10 0.0K
12:56 452.17 452.26 452.17 452.26 0.0K
12:57 452.34 452.37 452.07 452.37 0.0K
12:58 452.46 452.47 452.23 452.23 0.0K
12:59 452.39 452.45 452.27 452.27 0.0K
13:00 452.17 452.21 452.02 452.02 0.0K
13:01 452.02 452.02 451.90 451.90 0.0K
13:02 452.00 452.06 452.00 452.03 0.0K
13:03 452.07 452.07 451.95 451.95 0.0K
13:04 451.94 452.05 451.94 451.95 0.0K
13:05 451.99 452.41 451.99 452.39 0.0K
13:06 452.35 452.53 452.35 452.53 0.0K
13:07 452.57 452.68 452.45 452.68 0.0K
13:08 452.66 452.66 452.64 452.64 0.0K
13:09 452.73 452.95 452.71 452.92 0.0K
13:10 452.97 453.04 452.97 452.99 0.0K
13:11 452.88 453.07 452.88 453.07 0.0K
13:12 453.09 453.20 453.09 453.20 0.0K
13:13 453.19 453.30 453.19 453.30 0.0K
13:14 453.19 453.44 453.11 453.44 0.0K
13:15 453.35 453.48 453.35 453.48 0.0K
13:16 453.49 453.49 453.23 453.41 0.0K
13:17 453.47 453.74 453.45 453.74 0.0K
13:18 453.82 453.87 453.64 453.64 0.0K
13:19 453.65 453.65 453.15 453.15 0.0K
13:20 453.24 453.34 453.20 453.34 0.0K
13:21 453.33 453.33 453.21 453.27 0.0K
13:22 453.46 453.52 453.23 453.23 0.0K
13:23 453.28 453.43 453.28 453.35 0.0K
13:24 453.42 453.43 453.28 453.37 0.0K
13:25 453.37 453.41 453.21 453.32 0.0K
13:26 453.21 453.21 452.91 452.91 0.0K
13:27 452.81 452.85 452.69 452.81 0.0K
13:28 452.72 452.79 452.71 452.79 0.0K
13:29 452.84 452.99 452.81 452.81 0.0K
13:30 453.08 453.17 453.08 453.10 0.0K
13:31 453.00 453.00 452.92 452.99 0.0K
13:32 453.06 453.06 452.97 452.97 0.0K
13:33 453.06 453.06 452.78 452.78 0.0K
13:34 452.92 453.12 452.92 453.12 0.0K
13:35 453.09 453.15 453.06 453.15 0.0K
13:36 453.14 453.37 453.14 453.37 0.0K
13:37 453.45 453.45 453.40 453.45 0.0K
13:38 453.62 453.62 453.55 453.59 0.0K
13:39 453.47 453.72 453.47 453.72 0.0K
13:40 453.57 453.75 453.53 453.53 0.0K
13:41 453.51 453.67 453.51 453.51 0.0K
13:42 453.68 453.68 453.57 453.65 0.0K
13:43 453.47 453.67 453.47 453.58 0.0K
13:44 453.63 453.69 453.63 453.65 0.0K
13:45 453.71 453.74 453.67 453.73 0.0K
13:46 453.70 453.75 453.70 453.75 0.0K
13:47 453.43 453.61 453.43 453.61 0.0K
13:48 453.58 453.67 453.58 453.63 0.0K
13:49 453.61 453.62 453.57 453.62 0.0K
13:50 453.71 453.71 453.56 453.56 0.0K
13:51 453.47 453.56 453.47 453.55 0.0K
13:52 453.55 453.60 453.53 453.53 0.0K
13:53 453.55 453.64 453.47 453.64 0.0K
13:54 453.76 453.84 453.65 453.84 0.0K
13:55 453.83 453.83 453.42 453.42 0.0K
13:56 453.42 453.42 453.16 453.19 0.0K
13:57 453.16 453.22 453.14 453.22 0.0K
13:58 453.27 453.27 452.96 452.96 0.0K
13:59 453.00 453.08 453.00 453.03 0.0K
14:00 452.91 453.10 452.91 453.03 0.0K
14:01 452.87 452.87 452.82 452.82 0.0K
14:02 453.04 453.04 452.69 452.69 0.0K
14:03 452.83 452.86 452.81 452.86 0.0K
14:04 452.89 452.90 452.84 452.90 0.0K
14:05 452.84 452.98 452.84 452.98 0.0K
14:06 453.02 453.14 453.02 453.14 0.0K
14:07 453.16 453.16 453.07 453.13 0.0K
14:08 453.13 453.26 453.13 453.21 0.0K
14:09 453.05 453.19 453.05 453.19 0.0K
14:10 453.28 453.31 453.19 453.23 0.0K
14:11 453.42 453.42 453.17 453.17 0.0K
14:12 453.23 453.36 453.21 453.36 0.0K
14:13 453.38 453.48 453.38 453.48 0.0K
14:14 453.48 453.48 453.39 453.39 0.0K
14:15 453.43 453.69 453.43 453.69 0.0K
14:16 453.66 453.66 453.47 453.47 0.0K
14:17 453.58 453.84 453.58 453.84 0.0K
14:18 453.91 454.06 453.87 454.06 0.0K
14:19 453.89 453.90 453.84 453.86 0.0K
14:20 453.73 453.92 453.73 453.92 0.0K
14:21 453.94 453.94 453.41 453.41 0.0K
14:22 453.27 453.58 453.27 453.39 0.0K
14:23 453.55 453.69 453.49 453.69 0.0K
14:24 453.72 454.03 453.72 454.03 0.0K
14:25 453.85 454.28 453.85 454.28 0.0K
14:26 454.32 454.34 454.19 454.34 0.0K
14:27 454.33 454.33 454.01 454.01 0.0K
14:28 453.79 453.79 453.47 453.47 0.0K
14:29 453.92 453.92 453.67 453.67 0.0K
14:30 453.51 453.51 452.80 452.80 0.0K
14:31 452.66 452.69 452.47 452.47 0.0K
14:32 452.26 452.28 451.95 451.95 0.0K
14:33 452.05 452.05 451.23 451.23 0.0K
14:34 451.61 451.61 451.05 451.05 0.0K
14:35 451.25 451.26 451.13 451.13 0.0K
14:36 451.26 451.43 451.26 451.43 0.0K
14:37 451.71 451.95 451.49 451.95 0.0K
14:38 451.78 451.96 451.78 451.96 0.0K
14:39 452.06 452.16 452.00 452.16 0.0K
14:40 452.16 452.31 452.13 452.25 0.0K
14:41 452.34 452.43 452.29 452.43 0.0K
14:42 452.30 452.51 452.30 452.51 0.0K
14:43 452.77 452.94 452.77 452.87 0.0K
14:44 453.11 453.31 453.11 453.29 0.0K
14:45 453.09 453.39 453.09 453.17 0.0K
14:46 453.13 453.13 452.95 453.00 0.0K
14:47 453.17 453.61 453.17 453.58 0.0K
14:48 453.48 453.76 453.48 453.76 0.0K
14:49 453.76 454.13 453.76 454.13 0.0K
14:50 454.15 454.25 454.10 454.25 0.0K
14:51 454.31 454.31 453.98 453.98 0.0K
14:52 454.17 454.17 453.91 453.91 0.0K
14:53 453.78 454.21 453.78 454.21 0.0K
14:54 454.28 454.90 454.28 454.87 0.0K
14:55 454.94 455.05 454.81 454.81 0.0K
14:56 455.08 455.08 454.80 454.80 0.0K
14:57 454.72 454.79 454.18 454.18 0.0K
14:58 454.37 454.37 453.86 453.86 0.0K
14:59 454.06 454.06 453.43 453.65 0.0K
15:00 453.31 453.33 453.31 453.33 0.0K
15:01 453.33 453.39 453.33 453.39 0.0K
15:02 453.40 453.41 453.39 453.41 0.0K
15:03 453.40 453.45 453.40 453.41 0.0K
15:04 453.46 453.54 453.40 453.40 0.0K
15:05 453.40 453.51 453.40 453.51 0.0K
15:06 453.40 453.50 453.40 453.48 0.0K
15:07 453.41 453.55 453.41 453.55 0.0K
15:08 453.48 453.54 453.45 453.45 0.0K
15:09 453.58 453.61 453.58 453.60 0.0K
15:10 453.51 453.59 453.51 453.59 0.0K
15:11 453.59 453.59 453.49 453.50 0.0K
15:12 453.52 453.54 453.46 453.46 0.0K
15:13 453.56 453.57 453.56 453.56 0.0K
15:14 453.57 453.57 453.57 453.57 0.0K
15:15 453.57 453.64 453.57 453.64 0.0K
15:16 453.63 453.64 453.63 453.64 0.0K
15:17 453.64 453.64 453.36 453.36 0.0K
15:18 453.40 453.44 453.40 453.44 0.0K
15:19 453.44 453.49 453.44 453.47 0.0K
15:20 453.46 453.47 453.38 453.38 0.0K
15:21 453.38 453.38 453.38 453.38 0.0K
15:22 453.38 453.38 453.38 453.38 0.0K
15:23 453.38 453.46 453.38 453.46 0.0K
15:24 453.46 453.46 453.46 453.46 0.0K
15:25 453.46 453.46 453.46 453.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据