S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
499.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 460.01 460.01 458.42 458.42 0.0K
08:31 458.51 458.75 458.51 458.72 0.0K
08:32 458.68 459.27 458.67 459.27 0.0K
08:33 459.27 459.27 458.99 458.99 0.0K
08:34 458.98 458.98 458.97 458.98 0.0K
08:35 458.95 459.48 458.95 459.48 0.0K
08:36 459.25 459.42 459.25 459.39 0.0K
08:37 459.10 459.10 459.01 459.04 0.0K
08:38 459.20 459.20 459.05 459.05 0.0K
08:39 458.96 459.28 458.96 459.28 0.0K
08:40 458.90 458.94 458.71 458.71 0.0K
08:41 458.52 458.65 458.52 458.63 0.0K
08:42 458.93 458.93 458.76 458.78 0.0K
08:43 458.64 458.88 458.64 458.78 0.0K
08:44 458.91 458.91 458.75 458.75 0.0K
08:45 458.65 458.65 458.19 458.44 0.0K
08:46 458.43 458.56 458.18 458.18 0.0K
08:47 458.05 458.30 458.05 458.29 0.0K
08:48 458.29 458.33 458.10 458.10 0.0K
08:49 457.96 458.26 457.96 458.20 0.0K
08:50 458.28 458.29 458.18 458.29 0.0K
08:51 458.39 458.39 458.28 458.36 0.0K
08:52 458.35 458.43 458.35 458.40 0.0K
08:53 458.50 458.73 458.44 458.73 0.0K
08:54 458.73 458.73 458.63 458.63 0.0K
08:55 458.52 458.52 458.19 458.30 0.0K
08:56 458.16 458.16 457.95 457.95 0.0K
08:57 457.95 457.97 457.76 457.97 0.0K
08:58 457.71 457.73 457.57 457.57 0.0K
08:59 457.46 457.66 457.40 457.66 0.0K
09:00 457.46 457.48 457.43 457.48 0.0K
09:01 457.78 457.83 457.62 457.62 0.0K
09:02 457.38 457.70 457.31 457.70 0.0K
09:03 457.57 457.69 457.57 457.58 0.0K
09:04 457.62 457.62 456.95 457.23 0.0K
09:05 457.39 457.39 457.08 457.08 0.0K
09:06 457.07 457.47 457.07 457.47 0.0K
09:07 457.50 457.66 457.48 457.48 0.0K
09:08 457.45 457.62 457.45 457.62 0.0K
09:09 457.57 457.57 457.44 457.56 0.0K
09:10 457.27 457.27 457.18 457.18 0.0K
09:11 457.20 457.20 457.13 457.17 0.0K
09:12 457.27 457.27 457.11 457.11 0.0K
09:13 457.03 457.28 457.03 457.16 0.0K
09:14 457.21 457.21 457.03 457.03 0.0K
09:15 456.99 456.99 456.83 456.83 0.0K
09:16 456.76 457.05 456.76 456.91 0.0K
09:17 456.92 457.02 456.82 456.94 0.0K
09:18 457.03 457.03 456.75 456.75 0.0K
09:19 456.99 457.00 456.69 456.69 0.0K
09:20 456.56 456.65 456.55 456.55 0.0K
09:21 456.40 456.40 456.30 456.30 0.0K
09:22 456.37 456.37 456.09 456.23 0.0K
09:23 456.20 456.40 456.20 456.40 0.0K
09:24 456.41 456.41 456.21 456.21 0.0K
09:25 456.24 456.24 456.06 456.06 0.0K
09:26 456.07 456.16 456.07 456.10 0.0K
09:27 456.09 456.29 456.09 456.29 0.0K
09:28 456.08 456.32 456.08 456.32 0.0K
09:29 456.30 456.36 456.24 456.36 0.0K
09:30 456.25 456.30 456.20 456.20 0.0K
09:31 456.30 456.31 455.96 456.31 0.0K
09:32 456.34 456.50 456.16 456.50 0.0K
09:33 456.38 456.38 455.88 456.01 0.0K
09:34 455.91 456.07 455.91 455.94 0.0K
09:35 455.99 456.04 455.89 456.04 0.0K
09:36 455.92 456.22 455.92 456.17 0.0K
09:37 456.00 456.00 455.89 455.91 0.0K
09:38 455.91 455.98 455.81 455.85 0.0K
09:39 455.76 455.79 455.76 455.77 0.0K
09:40 455.66 455.66 455.35 455.45 0.0K
09:41 455.51 455.54 455.50 455.54 0.0K
09:42 455.52 455.52 455.44 455.44 0.0K
09:43 455.39 455.39 455.20 455.20 0.0K
09:44 455.39 455.43 455.28 455.31 0.0K
09:45 455.33 455.33 455.30 455.30 0.0K
09:46 455.18 455.36 455.13 455.36 0.0K
09:47 455.57 455.57 455.16 455.21 0.0K
09:48 455.21 455.30 455.21 455.30 0.0K
09:49 455.32 455.32 454.99 454.99 0.0K
09:50 454.79 454.97 454.79 454.87 0.0K
09:51 454.73 454.73 454.64 454.69 0.0K
09:52 454.71 454.85 454.71 454.74 0.0K
09:53 454.85 454.86 454.76 454.86 0.0K
09:54 454.73 454.91 454.73 454.91 0.0K
09:55 454.91 454.91 454.51 454.65 0.0K
09:56 454.61 454.81 454.61 454.81 0.0K
09:57 455.07 455.07 454.65 454.65 0.0K
09:58 454.66 454.89 454.54 454.54 0.0K
09:59 454.77 454.77 454.70 454.70 0.0K
10:00 454.76 454.82 454.74 454.74 0.0K
10:01 454.58 454.58 454.38 454.47 0.0K
10:02 454.43 454.59 454.43 454.59 0.0K
10:03 454.61 454.64 454.55 454.55 0.0K
10:04 454.47 454.56 454.33 454.43 0.0K
10:05 454.49 454.58 454.34 454.34 0.0K
10:06 454.48 454.59 454.48 454.59 0.0K
10:07 454.59 454.59 454.56 454.56 0.0K
10:08 454.68 454.71 454.57 454.64 0.0K
10:09 454.66 454.70 454.60 454.60 0.0K
10:10 454.57 454.57 454.41 454.41 0.0K
10:11 454.43 454.43 454.11 454.11 0.0K
10:12 454.32 454.42 454.32 454.42 0.0K
10:13 454.37 454.38 454.31 454.38 0.0K
10:14 454.40 454.51 454.40 454.50 0.0K
10:15 454.49 454.59 454.49 454.59 0.0K
10:16 454.58 454.73 454.58 454.73 0.0K
10:17 454.68 454.78 454.63 454.63 0.0K
10:18 454.76 454.76 454.46 454.46 0.0K
10:19 454.44 454.66 454.44 454.66 0.0K
10:20 454.59 454.71 454.59 454.71 0.0K
10:21 454.75 454.76 454.70 454.76 0.0K
10:22 454.76 454.85 454.76 454.83 0.0K
10:23 454.84 454.84 454.71 454.71 0.0K
10:24 454.71 454.91 454.59 454.59 0.0K
10:25 454.56 454.56 454.44 454.44 0.0K
10:26 454.45 454.57 454.45 454.57 0.0K
10:27 454.63 454.66 454.47 454.47 0.0K
10:28 454.46 454.64 454.43 454.64 0.0K
10:29 454.60 454.62 454.60 454.61 0.0K
10:30 454.63 454.74 454.44 454.44 0.0K
10:31 454.40 454.77 454.40 454.77 0.0K
10:32 454.83 454.96 454.83 454.94 0.0K
10:33 454.97 455.16 454.97 455.16 0.0K
10:34 455.28 455.28 455.08 455.16 0.0K
10:35 455.17 455.20 455.00 455.19 0.0K
10:36 455.24 455.24 455.17 455.24 0.0K
10:37 455.23 455.23 455.20 455.22 0.0K
10:38 455.36 455.36 455.26 455.28 0.0K
10:39 454.97 454.97 454.82 454.86 0.0K
10:40 454.87 454.90 454.85 454.85 0.0K
10:41 455.37 455.37 455.19 455.21 0.0K
10:42 455.18 455.25 455.14 455.20 0.0K
10:43 455.14 455.14 454.97 454.97 0.0K
10:44 455.10 455.22 455.10 455.22 0.0K
10:45 455.24 455.24 455.08 455.08 0.0K
10:46 455.07 455.15 455.07 455.15 0.0K
10:47 455.12 455.12 455.02 455.04 0.0K
10:48 455.05 455.05 454.95 454.95 0.0K
10:49 455.01 455.09 455.01 455.09 0.0K
10:50 455.04 455.10 455.04 455.07 0.0K
10:51 455.17 455.22 455.06 455.06 0.0K
10:52 455.08 455.08 454.95 455.06 0.0K
10:53 454.88 455.22 454.88 455.21 0.0K
10:54 455.13 455.31 455.13 455.23 0.0K
10:55 455.24 455.28 455.21 455.21 0.0K
10:56 455.20 455.20 454.98 455.00 0.0K
10:57 454.97 455.01 454.93 454.93 0.0K
10:58 454.93 454.93 454.81 454.81 0.0K
10:59 454.72 454.73 454.71 454.72 0.0K
11:00 454.69 454.72 454.62 454.72 0.0K
11:01 454.69 454.70 454.58 454.58 0.0K
11:02 454.30 454.49 454.30 454.48 0.0K
11:03 454.51 454.51 454.46 454.48 0.0K
11:04 454.43 454.43 454.40 454.41 0.0K
11:05 454.35 454.35 454.33 454.34 0.0K
11:06 454.44 454.47 454.44 454.46 0.0K
11:07 454.57 454.58 454.52 454.56 0.0K
11:08 454.67 454.67 454.58 454.58 0.0K
11:09 454.38 454.65 454.38 454.60 0.0K
11:10 454.60 454.64 454.58 454.59 0.0K
11:11 454.53 454.80 454.53 454.58 0.0K
11:12 454.45 454.52 454.45 454.52 0.0K
11:13 454.30 454.65 454.30 454.63 0.0K
11:14 454.38 454.62 454.38 454.60 0.0K
11:15 454.48 454.52 454.48 454.49 0.0K
11:16 454.31 454.80 454.31 454.80 0.0K
11:17 454.74 454.75 454.53 454.53 0.0K
11:18 454.71 454.71 454.66 454.68 0.0K
11:19 454.51 454.64 454.45 454.45 0.0K
11:20 454.58 454.67 454.56 454.67 0.0K
11:21 454.69 454.90 454.53 454.90 0.0K
11:22 454.87 454.90 454.87 454.87 0.0K
11:23 454.77 454.83 454.75 454.81 0.0K
11:24 454.87 454.94 454.79 454.94 0.0K
11:25 454.90 454.92 454.90 454.91 0.0K
11:26 454.89 454.89 454.72 454.79 0.0K
11:27 454.80 454.85 454.78 454.78 0.0K
11:28 454.81 454.81 454.60 454.80 0.0K
11:29 454.81 454.81 454.75 454.76 0.0K
11:30 454.72 454.77 454.72 454.77 0.0K
11:31 454.81 454.81 454.65 454.65 0.0K
11:32 454.80 454.82 454.80 454.81 0.0K
11:33 454.66 454.69 454.60 454.69 0.0K
11:34 454.68 454.70 454.66 454.68 0.0K
11:35 454.69 454.77 454.69 454.77 0.0K
11:36 454.72 454.74 454.65 454.65 0.0K
11:37 454.67 454.68 454.44 454.44 0.0K
11:38 454.44 454.55 454.44 454.50 0.0K
11:39 454.49 454.51 454.35 454.35 0.0K
11:40 454.42 454.47 454.38 454.47 0.0K
11:41 454.48 454.48 454.32 454.35 0.0K
11:42 454.49 454.49 454.39 454.39 0.0K
11:43 454.41 454.41 454.29 454.29 0.0K
11:44 454.29 454.42 454.22 454.42 0.0K
11:45 454.46 454.50 454.45 454.45 0.0K
11:46 454.31 454.41 454.31 454.33 0.0K
11:47 454.24 454.44 454.23 454.44 0.0K
11:48 454.45 454.45 454.30 454.30 0.0K
11:49 454.44 454.48 454.42 454.48 0.0K
11:50 454.47 454.47 454.36 454.36 0.0K
11:51 454.34 454.35 454.28 454.35 0.0K
11:52 454.35 454.52 454.35 454.52 0.0K
11:53 454.48 454.48 454.40 454.44 0.0K
11:54 454.38 454.41 454.22 454.22 0.0K
11:55 454.26 454.41 454.26 454.39 0.0K
11:56 454.43 454.58 454.43 454.54 0.0K
11:57 454.61 454.64 454.48 454.48 0.0K
11:58 454.30 454.61 454.30 454.61 0.0K
11:59 454.46 454.63 454.46 454.51 0.0K
12:00 454.47 454.50 454.46 454.47 0.0K
12:01 454.44 454.48 454.44 454.48 0.0K
12:02 454.47 454.60 454.47 454.60 0.0K
12:03 454.51 454.51 454.31 454.32 0.0K
12:04 454.32 454.51 454.32 454.51 0.0K
12:05 454.54 454.58 454.50 454.50 0.0K
12:06 454.31 454.42 454.31 454.31 0.0K
12:07 454.29 454.59 454.29 454.59 0.0K
12:08 454.56 454.67 454.56 454.67 0.0K
12:09 454.69 454.69 454.49 454.64 0.0K
12:10 454.63 454.63 454.61 454.61 0.0K
12:11 454.60 454.62 454.53 454.53 0.0K
12:12 454.55 454.57 454.53 454.56 0.0K
12:13 454.49 454.67 454.49 454.67 0.0K
12:14 454.63 454.67 454.61 454.67 0.0K
12:15 454.54 454.63 454.54 454.55 0.0K
12:16 454.61 454.64 454.60 454.62 0.0K
12:17 454.64 454.64 454.60 454.60 0.0K
12:18 454.57 454.61 454.56 454.61 0.0K
12:19 454.51 454.51 454.46 454.46 0.0K
12:20 454.45 454.47 454.34 454.34 0.0K
12:21 454.49 454.50 454.43 454.50 0.0K
12:22 454.54 454.67 454.54 454.57 0.0K
12:23 454.56 454.59 454.56 454.59 0.0K
12:24 454.65 454.67 454.62 454.62 0.0K
12:25 454.58 454.58 454.52 454.56 0.0K
12:26 454.55 454.56 454.55 454.56 0.0K
12:27 454.53 454.58 454.53 454.56 0.0K
12:28 454.59 454.62 454.59 454.61 0.0K
12:29 454.62 454.62 454.57 454.62 0.0K
12:30 454.62 454.62 454.57 454.57 0.0K
12:31 454.50 454.51 454.44 454.44 0.0K
12:32 454.39 454.40 454.34 454.34 0.0K
12:33 454.41 454.41 454.37 454.37 0.0K
12:34 454.37 454.39 454.37 454.38 0.0K
12:35 454.35 454.35 454.34 454.34 0.0K
12:36 454.33 454.33 454.27 454.31 0.0K
12:37 454.31 454.31 454.23 454.30 0.0K
12:38 454.28 454.28 454.16 454.23 0.0K
12:39 454.29 454.35 454.29 454.35 0.0K
12:40 454.35 454.49 454.35 454.49 0.0K
12:41 454.50 454.55 454.46 454.55 0.0K
12:42 454.57 454.57 454.51 454.51 0.0K
12:43 454.57 454.57 454.56 454.57 0.0K
12:44 454.60 454.60 454.48 454.53 0.0K
12:45 454.43 454.64 454.43 454.60 0.0K
12:46 454.54 454.82 454.54 454.82 0.0K
12:47 454.85 454.90 454.83 454.90 0.0K
12:48 454.89 454.89 454.81 454.83 0.0K
12:49 454.78 454.84 454.78 454.84 0.0K
12:50 454.85 454.87 454.82 454.86 0.0K
12:51 454.81 454.82 454.78 454.82 0.0K
12:52 454.78 454.79 454.76 454.79 0.0K
12:53 454.74 454.83 454.74 454.83 0.0K
12:54 454.86 454.98 454.86 454.91 0.0K
12:55 454.98 454.98 454.89 454.89 0.0K
12:56 454.82 454.95 454.82 454.94 0.0K
12:57 454.88 454.89 454.85 454.89 0.0K
12:58 454.82 454.84 454.71 454.84 0.0K
12:59 454.82 454.89 454.82 454.83 0.0K
13:00 454.75 454.81 454.74 454.80 0.0K
13:01 454.83 454.83 454.77 454.83 0.0K
13:02 454.82 454.88 454.82 454.88 0.0K
13:03 454.90 454.99 454.85 454.99 0.0K
13:04 455.05 455.08 455.05 455.05 0.0K
13:05 455.04 455.08 455.01 455.08 0.0K
13:06 455.08 455.10 455.08 455.10 0.0K
13:07 455.12 455.13 455.09 455.13 0.0K
13:08 455.09 455.09 454.87 454.87 0.0K
13:09 454.86 455.01 454.85 454.97 0.0K
13:10 454.93 454.99 454.93 454.96 0.0K
13:11 454.89 455.05 454.89 454.96 0.0K
13:12 454.95 454.95 454.91 454.93 0.0K
13:13 454.93 454.93 454.90 454.90 0.0K
13:14 454.92 454.92 454.86 454.89 0.0K
13:15 454.77 454.85 454.77 454.85 0.0K
13:16 454.85 455.00 454.84 455.00 0.0K
13:17 454.78 454.78 454.56 454.56 0.0K
13:18 454.69 454.75 454.69 454.70 0.0K
13:19 454.71 454.71 454.69 454.70 0.0K
13:20 454.69 454.73 454.61 454.70 0.0K
13:21 454.72 454.72 454.60 454.67 0.0K
13:22 454.71 454.72 454.68 454.70 0.0K
13:23 454.83 454.83 454.75 454.75 0.0K
13:24 454.79 454.83 454.79 454.82 0.0K
13:25 454.87 454.92 454.87 454.87 0.0K
13:26 454.91 454.93 454.91 454.91 0.0K
13:27 454.84 454.84 454.80 454.82 0.0K
13:28 454.81 454.95 454.81 454.95 0.0K
13:29 454.99 454.99 454.92 454.92 0.0K
13:30 454.86 455.06 454.86 455.06 0.0K
13:31 455.04 455.04 454.96 455.02 0.0K
13:32 454.98 455.06 454.98 455.04 0.0K
13:33 455.03 455.03 454.93 455.00 0.0K
13:34 454.98 455.09 454.98 455.09 0.0K
13:35 455.09 455.11 455.01 455.01 0.0K
13:36 454.95 454.98 454.93 454.98 0.0K
13:37 455.02 455.02 454.95 454.96 0.0K
13:38 455.04 455.18 455.04 455.17 0.0K
13:39 455.24 455.27 455.23 455.27 0.0K
13:40 455.36 455.36 455.31 455.31 0.0K
13:41 455.37 455.42 455.36 455.36 0.0K
13:42 455.35 455.35 455.29 455.33 0.0K
13:43 455.27 455.28 455.24 455.26 0.0K
13:44 455.23 455.24 455.17 455.17 0.0K
13:45 455.17 455.18 455.10 455.10 0.0K
13:46 455.12 455.14 455.12 455.14 0.0K
13:47 455.14 455.25 455.14 455.15 0.0K
13:48 455.23 455.28 455.22 455.28 0.0K
13:49 455.24 455.43 455.24 455.43 0.0K
13:50 455.42 455.46 455.42 455.46 0.0K
13:51 455.36 455.39 455.36 455.38 0.0K
13:52 455.36 455.36 455.30 455.32 0.0K
13:53 455.34 455.39 455.34 455.38 0.0K
13:54 455.35 455.35 455.31 455.35 0.0K
13:55 455.35 455.35 455.12 455.19 0.0K
13:56 455.19 455.19 455.16 455.16 0.0K
13:57 455.17 455.23 455.15 455.20 0.0K
13:58 455.26 455.26 455.20 455.22 0.0K
13:59 455.22 455.22 455.14 455.16 0.0K
14:00 455.15 455.15 455.07 455.09 0.0K
14:01 455.15 455.16 455.10 455.14 0.0K
14:02 455.12 455.17 455.12 455.17 0.0K
14:03 455.17 455.19 455.16 455.17 0.0K
14:04 455.20 455.25 455.20 455.25 0.0K
14:05 455.22 455.33 455.22 455.31 0.0K
14:06 455.31 455.39 455.28 455.39 0.0K
14:07 455.37 455.37 455.32 455.32 0.0K
14:08 455.32 455.32 455.23 455.23 0.0K
14:09 455.27 455.40 455.27 455.38 0.0K
14:10 455.47 455.47 455.30 455.33 0.0K
14:11 455.33 455.37 455.33 455.33 0.0K
14:12 455.19 455.26 455.15 455.26 0.0K
14:13 455.27 455.28 455.24 455.28 0.0K
14:14 455.32 455.32 455.20 455.20 0.0K
14:15 455.20 455.20 455.05 455.05 0.0K
14:16 455.04 455.16 455.04 455.13 0.0K
14:17 455.08 455.14 455.06 455.14 0.0K
14:18 455.13 455.25 455.11 455.25 0.0K
14:19 455.26 455.27 455.25 455.26 0.0K
14:20 455.26 455.26 455.17 455.17 0.0K
14:21 455.28 455.33 455.14 455.33 0.0K
14:22 455.39 455.44 455.20 455.20 0.0K
14:23 455.23 455.23 455.21 455.21 0.0K
14:24 455.22 455.22 455.18 455.18 0.0K
14:25 455.26 455.26 455.18 455.20 0.0K
14:26 455.23 455.23 455.17 455.17 0.0K
14:27 455.18 455.32 455.18 455.32 0.0K
14:28 455.32 455.33 455.30 455.30 0.0K
14:29 455.30 455.31 455.27 455.27 0.0K
14:30 455.25 455.41 455.25 455.41 0.0K
14:31 455.50 455.50 455.35 455.46 0.0K
14:32 455.43 455.52 455.43 455.49 0.0K
14:33 455.53 455.53 455.33 455.39 0.0K
14:34 455.19 455.19 455.10 455.10 0.0K
14:35 455.04 455.13 455.04 455.13 0.0K
14:36 455.12 455.16 455.12 455.16 0.0K
14:37 455.21 455.35 455.18 455.18 0.0K
14:38 455.15 455.16 455.12 455.16 0.0K
14:39 455.17 455.17 455.16 455.17 0.0K
14:40 455.18 455.26 455.18 455.20 0.0K
14:41 455.33 455.48 455.33 455.48 0.0K
14:42 455.46 455.49 455.32 455.32 0.0K
14:43 455.33 455.36 455.28 455.28 0.0K
14:44 455.26 455.26 455.24 455.24 0.0K
14:45 455.21 455.35 455.21 455.35 0.0K
14:46 455.35 455.40 455.34 455.40 0.0K
14:47 455.42 455.49 455.42 455.49 0.0K
14:48 455.46 455.46 455.45 455.46 0.0K
14:49 455.51 455.56 455.50 455.56 0.0K
14:50 455.57 455.60 455.50 455.60 0.0K
14:51 455.61 455.73 455.54 455.73 0.0K
14:52 455.75 455.86 455.75 455.86 0.0K
14:53 455.77 455.95 455.75 455.75 0.0K
14:54 455.70 455.80 455.70 455.80 0.0K
14:55 455.86 455.89 455.84 455.84 0.0K
14:56 456.23 456.23 456.07 456.18 0.0K
14:57 456.13 456.13 455.94 455.95 0.0K
14:58 455.96 456.10 455.85 456.10 0.0K
14:59 456.13 456.13 455.48 455.48 0.0K
15:00 455.97 455.97 455.93 455.93 0.0K
15:01 455.92 455.92 455.88 455.88 0.0K
15:02 455.88 455.89 455.88 455.89 0.0K
15:03 455.89 455.89 455.89 455.89 0.0K
15:04 455.89 455.90 455.88 455.90 0.0K
15:05 455.90 455.91 455.90 455.90 0.0K
15:06 455.92 455.92 455.91 455.92 0.0K
15:07 455.92 455.94 455.92 455.93 0.0K
15:08 455.83 455.95 455.83 455.93 0.0K
15:09 455.94 455.95 455.83 455.95 0.0K
15:10 455.93 455.93 455.86 455.86 0.0K
15:11 455.86 455.86 455.85 455.86 0.0K
15:12 455.86 455.86 455.85 455.85 0.0K
15:13 455.85 455.85 455.84 455.84 0.0K
15:14 455.84 455.85 455.84 455.84 0.0K
15:15 455.84 455.84 455.83 455.83 0.0K
15:16 455.81 455.81 455.79 455.79 0.0K
15:17 455.79 455.79 455.79 455.79 0.0K
15:18 455.78 455.78 455.78 455.78 0.0K
15:19 455.80 455.80 455.71 455.71 0.0K
15:20 455.71 455.88 455.71 455.88 0.0K
15:21 455.88 455.88 455.88 455.88 0.0K
15:22 455.88 455.88 455.88 455.88 0.0K
15:23 455.88 455.88 455.64 455.64 0.0K
15:24 455.64 455.64 455.64 455.64 0.0K
15:25 455.64 455.64 455.64 455.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据