S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
499.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 470.64 471.11 470.64 470.77 0.0K
08:31 470.80 470.80 470.10 470.56 0.0K
08:32 470.51 471.99 470.51 471.99 0.0K
08:33 471.80 472.38 471.19 471.36 0.0K
08:34 471.35 471.40 471.33 471.40 0.0K
08:35 470.85 471.88 470.85 471.88 0.0K
08:36 471.96 472.11 471.96 472.11 0.0K
08:37 472.25 472.25 470.70 470.70 0.0K
08:38 470.83 470.83 470.71 470.81 0.0K
08:39 471.12 471.12 470.72 470.80 0.0K
08:40 470.70 470.70 469.85 469.85 0.0K
08:41 470.00 470.40 470.00 470.39 0.0K
08:42 470.41 471.23 470.41 471.23 0.0K
08:43 470.92 471.22 470.92 471.19 0.0K
08:44 471.42 471.55 471.14 471.14 0.0K
08:45 471.15 471.33 470.79 470.79 0.0K
08:46 471.24 471.70 471.24 471.70 0.0K
08:47 471.50 471.65 471.35 471.65 0.0K
08:48 471.92 471.92 471.77 471.83 0.0K
08:49 471.84 472.09 471.84 472.09 0.0K
08:50 472.24 472.26 472.19 472.26 0.0K
08:51 472.07 472.11 472.05 472.06 0.0K
08:52 471.96 472.06 471.96 471.99 0.0K
08:53 471.91 472.22 471.91 472.22 0.0K
08:54 472.23 472.23 471.63 471.72 0.0K
08:55 471.68 472.34 471.68 472.34 0.0K
08:56 472.41 472.46 472.23 472.46 0.0K
08:57 472.59 472.89 472.59 472.89 0.0K
08:58 472.76 473.11 472.76 472.98 0.0K
08:59 473.07 473.17 473.07 473.10 0.0K
09:00 473.04 473.05 473.00 473.00 0.0K
09:01 472.82 473.12 472.82 473.12 0.0K
09:02 473.09 473.54 473.09 473.51 0.0K
09:03 473.50 473.58 473.50 473.54 0.0K
09:04 473.88 473.88 473.60 473.60 0.0K
09:05 473.64 473.64 473.39 473.39 0.0K
09:06 473.24 473.24 473.13 473.13 0.0K
09:07 473.10 473.25 473.10 473.20 0.0K
09:08 473.14 473.24 473.05 473.05 0.0K
09:09 473.04 473.04 472.96 472.98 0.0K
09:10 473.01 473.01 472.92 472.96 0.0K
09:11 472.82 472.82 472.60 472.60 0.0K
09:12 472.70 472.81 472.69 472.69 0.0K
09:13 472.70 472.82 472.70 472.80 0.0K
09:14 472.80 472.80 472.50 472.50 0.0K
09:15 472.61 472.61 472.40 472.40 0.0K
09:16 472.42 472.65 472.42 472.60 0.0K
09:17 472.72 472.72 472.51 472.53 0.0K
09:18 472.54 472.61 472.54 472.59 0.0K
09:19 472.59 472.86 472.59 472.86 0.0K
09:20 472.84 472.84 472.76 472.76 0.0K
09:21 472.63 472.81 472.63 472.71 0.0K
09:22 472.62 472.63 472.51 472.51 0.0K
09:23 472.59 472.66 472.38 472.38 0.0K
09:24 472.38 472.51 472.33 472.51 0.0K
09:25 472.61 472.61 472.31 472.31 0.0K
09:26 472.25 472.32 472.25 472.30 0.0K
09:27 472.32 472.39 472.32 472.37 0.0K
09:28 472.37 472.37 472.30 472.31 0.0K
09:29 472.27 472.34 472.24 472.34 0.0K
09:30 472.15 472.24 472.10 472.10 0.0K
09:31 472.20 472.33 472.20 472.27 0.0K
09:32 472.18 472.34 472.18 472.25 0.0K
09:33 472.41 472.71 472.41 472.71 0.0K
09:34 472.58 472.69 472.58 472.60 0.0K
09:35 472.60 472.60 472.48 472.48 0.0K
09:36 472.40 472.92 472.40 472.71 0.0K
09:37 472.75 472.75 472.67 472.67 0.0K
09:38 472.67 472.73 472.64 472.67 0.0K
09:39 472.67 472.67 472.47 472.53 0.0K
09:40 472.57 472.57 472.50 472.53 0.0K
09:41 472.44 472.44 472.39 472.40 0.0K
09:42 472.51 472.72 472.51 472.67 0.0K
09:43 472.51 472.58 472.45 472.58 0.0K
09:44 472.59 472.65 472.51 472.55 0.0K
09:45 472.45 472.82 472.45 472.82 0.0K
09:46 472.75 472.89 472.75 472.89 0.0K
09:47 472.94 472.94 472.76 472.76 0.0K
09:48 472.93 473.20 472.93 473.20 0.0K
09:49 473.23 473.34 473.22 473.34 0.0K
09:50 473.32 473.36 473.25 473.25 0.0K
09:51 473.07 473.24 472.97 472.97 0.0K
09:52 472.83 473.10 472.83 473.10 0.0K
09:53 472.95 472.95 472.58 472.58 0.0K
09:54 472.58 472.58 472.36 472.36 0.0K
09:55 472.39 472.61 472.39 472.61 0.0K
09:56 472.53 472.54 472.38 472.38 0.0K
09:57 472.48 472.53 472.46 472.48 0.0K
09:58 472.60 472.95 472.60 472.95 0.0K
09:59 472.99 473.09 472.99 473.09 0.0K
10:00 472.87 472.96 472.77 472.77 0.0K
10:01 472.62 472.95 472.62 472.91 0.0K
10:02 472.88 472.88 472.74 472.74 0.0K
10:03 472.77 472.77 472.61 472.61 0.0K
10:04 472.63 472.63 472.53 472.53 0.0K
10:05 472.49 472.61 472.40 472.40 0.0K
10:06 472.53 472.53 472.32 472.48 0.0K
10:07 472.42 472.47 472.42 472.47 0.0K
10:08 472.56 472.68 472.50 472.68 0.0K
10:09 472.60 472.80 472.60 472.80 0.0K
10:10 472.84 472.90 472.77 472.82 0.0K
10:11 472.85 472.85 472.75 472.78 0.0K
10:12 472.78 472.78 472.58 472.62 0.0K
10:13 472.66 472.66 472.52 472.56 0.0K
10:14 472.52 472.65 472.45 472.52 0.0K
10:15 472.58 472.65 472.52 472.65 0.0K
10:16 472.35 472.57 472.35 472.57 0.0K
10:17 472.54 472.54 472.32 472.32 0.0K
10:18 472.18 472.18 472.05 472.05 0.0K
10:19 472.12 472.12 471.91 472.06 0.0K
10:20 472.13 472.13 472.07 472.07 0.0K
10:21 472.13 472.13 471.94 472.08 0.0K
10:22 472.22 472.53 472.22 472.53 0.0K
10:23 472.65 472.68 472.56 472.67 0.0K
10:24 472.57 472.57 472.29 472.38 0.0K
10:25 472.55 472.58 472.45 472.45 0.0K
10:26 472.56 472.56 472.37 472.37 0.0K
10:27 472.33 472.36 472.30 472.36 0.0K
10:28 472.29 472.39 472.29 472.39 0.0K
10:29 472.40 472.49 472.40 472.49 0.0K
10:30 472.26 472.41 472.25 472.30 0.0K
10:31 472.36 472.79 472.36 472.58 0.0K
10:32 472.66 472.66 472.23 472.33 0.0K
10:33 472.24 472.24 471.89 471.89 0.0K
10:34 471.72 471.76 471.70 471.73 0.0K
10:35 471.89 472.05 471.89 472.05 0.0K
10:36 471.82 471.95 471.79 471.95 0.0K
10:37 471.97 472.00 471.91 472.00 0.0K
10:38 472.04 472.12 472.04 472.07 0.0K
10:39 471.91 472.07 471.91 472.07 0.0K
10:40 472.12 472.12 471.80 471.80 0.0K
10:41 471.79 471.79 471.55 471.55 0.0K
10:42 471.61 471.75 471.61 471.75 0.0K
10:43 471.80 471.83 471.73 471.81 0.0K
10:44 471.78 471.78 471.59 471.62 0.0K
10:45 471.70 471.75 471.67 471.75 0.0K
10:46 471.62 471.78 471.62 471.78 0.0K
10:47 471.65 471.67 471.63 471.66 0.0K
10:48 471.53 471.54 471.49 471.49 0.0K
10:49 471.62 471.62 471.49 471.49 0.0K
10:50 471.56 471.56 471.29 471.34 0.0K
10:51 471.41 471.53 471.36 471.36 0.0K
10:52 471.29 471.29 471.18 471.22 0.0K
10:53 471.34 471.39 471.28 471.28 0.0K
10:54 471.36 471.41 471.30 471.30 0.0K
10:55 471.21 471.24 471.07 471.07 0.0K
10:56 470.98 470.98 470.85 470.85 0.0K
10:57 470.87 470.87 470.73 470.79 0.0K
10:58 470.81 470.81 470.67 470.79 0.0K
10:59 470.68 470.93 470.68 470.93 0.0K
11:00 470.91 471.22 470.91 471.18 0.0K
11:01 471.48 471.48 471.17 471.17 0.0K
11:02 471.21 471.34 471.21 471.34 0.0K
11:03 471.32 471.32 471.07 471.07 0.0K
11:04 471.37 471.39 471.29 471.31 0.0K
11:05 471.32 471.34 471.32 471.33 0.0K
11:06 471.30 471.35 471.28 471.35 0.0K
11:07 471.20 471.33 471.20 471.30 0.0K
11:08 471.29 471.78 471.29 471.78 0.0K
11:09 471.72 471.78 471.63 471.76 0.0K
11:10 471.79 471.79 471.57 471.57 0.0K
11:11 471.50 471.50 471.20 471.20 0.0K
11:12 471.24 471.41 471.24 471.41 0.0K
11:13 471.46 471.50 471.45 471.50 0.0K
11:14 471.41 471.83 471.41 471.78 0.0K
11:15 471.73 471.78 471.68 471.78 0.0K
11:16 471.93 472.03 471.86 471.86 0.0K
11:17 471.91 472.03 471.91 472.03 0.0K
11:18 471.83 471.90 471.74 471.74 0.0K
11:19 471.66 471.66 471.55 471.55 0.0K
11:20 471.57 471.61 471.47 471.61 0.0K
11:21 471.56 471.69 471.44 471.69 0.0K
11:22 471.76 471.81 471.69 471.69 0.0K
11:23 471.63 471.82 471.63 471.70 0.0K
11:24 471.63 471.71 471.60 471.67 0.0K
11:25 471.53 471.56 471.48 471.48 0.0K
11:26 471.45 471.50 471.33 471.48 0.0K
11:27 471.48 471.57 471.48 471.54 0.0K
11:28 471.46 471.47 471.43 471.44 0.0K
11:29 471.43 471.57 471.40 471.49 0.0K
11:30 471.28 471.28 471.25 471.28 0.0K
11:31 471.27 471.62 471.27 471.32 0.0K
11:32 471.37 471.47 471.37 471.39 0.0K
11:33 471.48 471.50 471.29 471.30 0.0K
11:34 471.22 471.25 471.15 471.15 0.0K
11:35 471.14 471.14 471.12 471.13 0.0K
11:36 471.21 471.21 471.12 471.17 0.0K
11:37 471.17 471.23 471.15 471.23 0.0K
11:38 471.13 471.16 471.00 471.15 0.0K
11:39 471.21 471.22 471.18 471.18 0.0K
11:40 471.31 471.31 471.18 471.18 0.0K
11:41 471.20 471.21 471.12 471.12 0.0K
11:42 471.05 471.05 470.94 470.94 0.0K
11:43 471.02 471.02 470.95 470.95 0.0K
11:44 470.96 470.97 470.90 470.97 0.0K
11:45 470.90 471.00 470.90 470.96 0.0K
11:46 471.12 471.12 471.02 471.02 0.0K
11:47 471.02 471.21 471.02 471.20 0.0K
11:48 471.17 471.19 471.10 471.19 0.0K
11:49 471.11 471.16 470.96 470.96 0.0K
11:50 470.97 470.97 470.86 470.89 0.0K
11:51 470.93 471.05 470.93 471.00 0.0K
11:52 471.13 471.13 470.96 471.04 0.0K
11:53 470.95 471.14 470.95 471.14 0.0K
11:54 471.06 471.19 471.06 471.08 0.0K
11:55 471.13 471.13 470.88 470.88 0.0K
11:56 470.89 471.00 470.89 470.96 0.0K
11:57 471.00 471.05 470.94 470.94 0.0K
11:58 470.94 470.94 470.84 470.88 0.0K
11:59 470.80 470.80 470.64 470.64 0.0K
12:00 470.70 470.70 470.62 470.66 0.0K
12:01 470.72 470.81 470.70 470.79 0.0K
12:02 470.82 470.94 470.76 470.76 0.0K
12:03 470.72 470.89 470.66 470.86 0.0K
12:04 470.83 470.95 470.83 470.85 0.0K
12:05 470.65 470.65 470.24 470.24 0.0K
12:06 470.14 470.14 470.01 470.01 0.0K
12:07 470.11 470.11 469.80 469.80 0.0K
12:08 469.90 469.90 469.54 469.54 0.0K
12:09 469.53 469.63 469.53 469.63 0.0K
12:10 469.63 469.65 469.50 469.50 0.0K
12:11 469.63 469.66 469.63 469.63 0.0K
12:12 469.64 469.67 469.59 469.59 0.0K
12:13 469.52 469.67 469.52 469.67 0.0K
12:14 469.68 469.68 469.52 469.62 0.0K
12:15 469.52 469.58 469.52 469.58 0.0K
12:16 469.60 469.60 469.54 469.54 0.0K
12:17 469.57 469.67 469.57 469.61 0.0K
12:18 469.61 469.71 469.61 469.71 0.0K
12:19 469.70 469.70 469.68 469.68 0.0K
12:20 469.44 469.56 469.39 469.39 0.0K
12:21 469.35 469.44 469.35 469.42 0.0K
12:22 469.43 469.50 469.43 469.49 0.0K
12:23 469.36 469.43 469.34 469.34 0.0K
12:24 469.29 469.29 469.17 469.25 0.0K
12:25 469.28 469.28 469.21 469.23 0.0K
12:26 469.29 469.38 469.25 469.25 0.0K
12:27 469.38 469.38 469.33 469.35 0.0K
12:28 469.40 469.55 469.39 469.48 0.0K
12:29 469.55 469.70 469.55 469.70 0.0K
12:30 469.69 469.69 469.52 469.52 0.0K
12:31 469.56 469.66 469.56 469.57 0.0K
12:32 469.71 469.71 469.61 469.61 0.0K
12:33 469.63 469.63 469.44 469.53 0.0K
12:34 469.47 469.47 469.38 469.38 0.0K
12:35 469.54 469.54 469.49 469.51 0.0K
12:36 469.46 469.51 469.46 469.51 0.0K
12:37 469.42 469.45 469.33 469.33 0.0K
12:38 469.36 469.36 469.30 469.30 0.0K
12:39 469.23 469.23 469.06 469.06 0.0K
12:40 469.04 469.17 469.04 469.17 0.0K
12:41 469.17 469.24 469.15 469.24 0.0K
12:42 469.48 469.57 469.48 469.49 0.0K
12:43 469.58 469.66 469.58 469.66 0.0K
12:44 469.68 469.68 469.62 469.64 0.0K
12:45 469.69 469.79 469.61 469.70 0.0K
12:46 469.70 469.80 469.70 469.80 0.0K
12:47 469.83 469.92 469.83 469.90 0.0K
12:48 469.75 469.75 469.65 469.66 0.0K
12:49 469.67 469.87 469.67 469.87 0.0K
12:50 469.90 469.99 469.88 469.99 0.0K
12:51 470.20 470.20 469.86 469.86 0.0K
12:52 469.81 469.95 469.81 469.94 0.0K
12:53 469.91 469.95 469.91 469.92 0.0K
12:54 469.93 470.05 469.93 470.00 0.0K
12:55 469.92 469.98 469.92 469.95 0.0K
12:56 469.85 470.09 469.85 470.09 0.0K
12:57 469.94 470.14 469.94 470.14 0.0K
12:58 470.16 470.16 470.04 470.04 0.0K
12:59 470.11 470.11 470.02 470.04 0.0K
13:00 470.05 470.05 469.90 469.90 0.0K
13:01 469.95 470.04 469.93 469.93 0.0K
13:02 469.94 470.04 469.93 470.04 0.0K
13:03 470.18 470.18 469.88 469.88 0.0K
13:04 470.01 470.01 469.86 469.91 0.0K
13:05 469.94 470.21 469.94 470.21 0.0K
13:06 470.15 470.34 470.15 470.27 0.0K
13:07 470.27 470.27 470.15 470.15 0.0K
13:08 470.19 470.68 470.19 470.62 0.0K
13:09 470.67 470.72 470.67 470.70 0.0K
13:10 470.67 470.76 470.67 470.76 0.0K
13:11 470.87 470.87 470.76 470.81 0.0K
13:12 470.79 470.85 470.78 470.78 0.0K
13:13 470.77 470.85 470.56 470.85 0.0K
13:14 470.91 471.09 470.82 471.09 0.0K
13:15 471.11 471.13 471.08 471.13 0.0K
13:16 471.22 471.33 471.21 471.33 0.0K
13:17 471.38 471.52 471.38 471.50 0.0K
13:18 471.56 471.58 471.40 471.40 0.0K
13:19 471.32 471.32 471.03 471.07 0.0K
13:20 471.08 471.08 470.97 470.97 0.0K
13:21 470.89 471.04 470.78 470.78 0.0K
13:22 470.85 470.85 470.72 470.74 0.0K
13:23 470.68 470.73 470.46 470.73 0.0K
13:24 470.72 470.74 470.69 470.74 0.0K
13:25 470.78 470.78 470.66 470.78 0.0K
13:26 470.79 470.87 470.76 470.85 0.0K
13:27 470.87 471.03 470.79 470.79 0.0K
13:28 470.81 470.81 470.72 470.75 0.0K
13:29 470.67 470.75 470.67 470.68 0.0K
13:30 470.54 470.60 470.33 470.33 0.0K
13:31 470.33 470.40 470.26 470.26 0.0K
13:32 470.19 470.57 470.19 470.57 0.0K
13:33 470.56 470.56 470.27 470.27 0.0K
13:34 470.32 470.32 470.14 470.14 0.0K
13:35 470.06 470.23 470.06 470.06 0.0K
13:36 470.05 470.05 469.89 469.89 0.0K
13:37 469.94 469.94 469.61 469.61 0.0K
13:38 469.74 469.79 469.65 469.65 0.0K
13:39 469.64 469.76 469.64 469.76 0.0K
13:40 469.74 469.78 469.74 469.74 0.0K
13:41 469.54 469.63 469.41 469.63 0.0K
13:42 469.86 470.12 469.86 470.12 0.0K
13:43 470.10 470.38 470.10 470.31 0.0K
13:44 470.46 470.47 470.33 470.45 0.0K
13:45 470.33 470.33 470.01 470.01 0.0K
13:46 470.12 470.28 470.12 470.24 0.0K
13:47 470.27 470.27 470.20 470.20 0.0K
13:48 470.00 470.23 470.00 470.23 0.0K
13:49 470.26 470.34 470.26 470.27 0.0K
13:50 469.96 470.03 469.96 469.99 0.0K
13:51 469.98 469.98 469.82 469.82 0.0K
13:52 469.83 469.96 469.83 469.96 0.0K
13:53 469.94 469.97 469.87 469.95 0.0K
13:54 470.00 470.02 470.00 470.01 0.0K
13:55 469.78 469.92 469.78 469.92 0.0K
13:56 469.91 469.91 469.82 469.82 0.0K
13:57 469.75 469.75 469.62 469.62 0.0K
13:58 469.57 469.93 469.57 469.93 0.0K
13:59 469.89 469.89 469.69 469.69 0.0K
14:00 469.65 469.69 469.46 469.69 0.0K
14:01 469.61 469.79 469.61 469.79 0.0K
14:02 469.78 469.93 469.78 469.93 0.0K
14:03 469.93 469.96 469.73 469.73 0.0K
14:04 469.67 469.67 469.43 469.43 0.0K
14:05 469.23 469.40 469.23 469.35 0.0K
14:06 469.32 469.43 469.29 469.41 0.0K
14:07 469.30 469.30 469.17 469.17 0.0K
14:08 469.12 469.37 469.12 469.29 0.0K
14:09 469.15 469.28 469.15 469.28 0.0K
14:10 469.36 469.39 469.33 469.36 0.0K
14:11 469.26 469.26 469.06 469.06 0.0K
14:12 469.05 469.17 469.05 469.17 0.0K
14:13 469.20 469.20 469.17 469.20 0.0K
14:14 469.25 469.25 469.11 469.11 0.0K
14:15 469.10 469.25 469.10 469.24 0.0K
14:16 469.24 469.27 469.19 469.19 0.0K
14:17 469.17 469.17 469.00 469.15 0.0K
14:18 469.19 469.19 469.03 469.07 0.0K
14:19 469.03 469.04 468.92 468.92 0.0K
14:20 468.77 468.90 468.72 468.80 0.0K
14:21 468.75 469.35 468.75 469.26 0.0K
14:22 469.11 469.26 469.11 469.12 0.0K
14:23 469.13 469.13 468.96 468.96 0.0K
14:24 469.00 469.08 469.00 469.08 0.0K
14:25 469.09 469.09 468.96 468.96 0.0K
14:26 469.14 469.27 469.14 469.17 0.0K
14:27 469.10 469.10 469.00 469.00 0.0K
14:28 469.05 469.09 469.05 469.05 0.0K
14:29 469.00 469.00 468.65 468.65 0.0K
14:30 468.63 468.75 468.54 468.63 0.0K
14:31 468.37 468.64 468.37 468.56 0.0K
14:32 468.56 468.59 468.44 468.44 0.0K
14:33 468.37 468.37 467.82 467.82 0.0K
14:34 467.91 467.96 467.82 467.90 0.0K
14:35 467.77 467.91 467.68 467.91 0.0K
14:36 467.94 467.95 467.93 467.94 0.0K
14:37 468.02 468.26 468.02 468.20 0.0K
14:38 468.13 468.14 467.92 467.92 0.0K
14:39 467.95 468.11 467.95 468.11 0.0K
14:40 468.05 468.05 467.84 467.88 0.0K
14:41 467.86 467.86 467.60 467.60 0.0K
14:42 467.56 467.56 467.33 467.33 0.0K
14:43 467.21 467.21 467.02 467.10 0.0K
14:44 467.21 467.31 467.21 467.24 0.0K
14:45 467.18 467.18 467.05 467.09 0.0K
14:46 467.11 467.11 466.84 466.84 0.0K
14:47 466.87 466.87 466.59 466.59 0.0K
14:48 466.54 466.63 466.51 466.51 0.0K
14:49 466.65 466.65 466.56 466.56 0.0K
14:50 466.29 466.58 466.29 466.58 0.0K
14:51 466.58 466.58 466.44 466.46 0.0K
14:52 466.67 466.97 466.60 466.97 0.0K
14:53 466.99 466.99 466.81 466.87 0.0K
14:54 466.97 467.08 466.85 467.08 0.0K
14:55 467.01 467.20 467.01 467.20 0.0K
14:56 467.07 467.14 467.07 467.11 0.0K
14:57 467.17 467.30 467.04 467.30 0.0K
14:58 467.21 467.21 466.87 466.87 0.0K
14:59 467.08 467.08 466.58 466.58 0.0K
15:00 466.79 466.79 466.79 466.79 0.0K
15:01 466.86 466.97 466.86 466.97 0.0K
15:02 466.97 467.00 466.96 467.00 0.0K
15:03 467.00 467.00 466.98 466.98 0.0K
15:04 466.85 467.00 466.85 467.00 0.0K
15:05 467.01 467.01 467.00 467.01 0.0K
15:06 466.90 467.05 466.90 467.05 0.0K
15:07 467.05 467.05 467.02 467.02 0.0K
15:08 466.97 467.00 466.96 466.97 0.0K
15:09 466.96 466.96 466.96 466.96 0.0K
15:10 466.96 466.96 466.96 466.96 0.0K
15:11 466.96 466.96 466.95 466.95 0.0K
15:12 466.95 466.95 466.87 466.87 0.0K
15:13 466.87 466.87 466.70 466.70 0.0K
15:14 466.70 466.70 466.69 466.70 0.0K
15:15 466.70 466.70 466.69 466.69 0.0K
15:16 466.69 466.70 466.69 466.70 0.0K
15:17 466.81 466.81 466.80 466.80 0.0K
15:18 466.79 466.80 466.72 466.72 0.0K
15:19 466.72 466.73 466.72 466.73 0.0K
15:20 466.72 466.91 466.72 466.91 0.0K
15:21 466.91 466.91 466.91 466.91 0.0K
15:22 466.91 466.91 466.91 466.91 0.0K
15:23 466.91 466.91 466.91 466.91 0.0K
15:24 466.91 467.15 466.91 467.15 0.0K
15:25 467.15 467.15 467.15 467.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据