S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
499.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 475.11 475.11 474.65 474.65 0.0K
08:31 474.56 474.89 474.56 474.86 0.0K
08:32 474.66 475.21 474.66 475.21 0.0K
08:33 475.08 475.13 475.07 475.13 0.0K
08:34 475.32 475.33 475.30 475.30 0.0K
08:35 475.01 475.24 475.01 475.11 0.0K
08:36 475.13 475.24 475.07 475.11 0.0K
08:37 475.08 475.27 475.08 475.20 0.0K
08:38 475.44 475.50 475.32 475.32 0.0K
08:39 475.33 475.51 475.17 475.49 0.0K
08:40 474.97 475.26 474.97 475.26 0.0K
08:41 475.17 475.22 475.12 475.21 0.0K
08:42 475.38 475.38 475.16 475.16 0.0K
08:43 474.93 475.21 474.93 475.09 0.0K
08:44 475.27 475.61 475.24 475.61 0.0K
08:45 475.60 475.61 475.44 475.44 0.0K
08:46 475.37 475.37 475.12 475.31 0.0K
08:47 475.42 475.42 474.73 474.73 0.0K
08:48 475.03 475.03 474.34 474.47 0.0K
08:49 474.39 474.47 474.36 474.44 0.0K
08:50 474.31 474.89 474.31 474.89 0.0K
08:51 474.63 475.23 474.63 475.10 0.0K
08:52 475.07 475.30 475.03 475.30 0.0K
08:53 475.20 475.40 475.07 475.07 0.0K
08:54 475.11 475.30 475.11 475.29 0.0K
08:55 475.23 475.23 474.82 474.90 0.0K
08:56 474.85 474.88 474.50 474.50 0.0K
08:57 474.68 474.68 474.47 474.48 0.0K
08:58 474.36 474.36 473.95 474.04 0.0K
08:59 474.58 474.61 474.34 474.34 0.0K
09:00 474.90 474.94 474.65 474.81 0.0K
09:01 474.94 474.95 474.55 474.95 0.0K
09:02 475.05 475.05 474.90 474.97 0.0K
09:03 474.57 474.78 474.42 474.78 0.0K
09:04 474.39 474.55 474.39 474.46 0.0K
09:05 474.40 474.59 474.37 474.37 0.0K
09:06 474.46 474.60 474.46 474.52 0.0K
09:07 474.43 474.51 474.20 474.27 0.0K
09:08 473.94 474.06 473.86 474.03 0.0K
09:09 473.99 473.99 473.72 473.72 0.0K
09:10 473.67 473.67 473.56 473.56 0.0K
09:11 473.35 473.47 473.33 473.47 0.0K
09:12 473.35 473.44 473.18 473.30 0.0K
09:13 473.16 473.16 472.82 472.97 0.0K
09:14 473.00 473.02 472.84 473.02 0.0K
09:15 472.99 472.99 472.95 472.95 0.0K
09:16 473.00 473.15 472.88 473.15 0.0K
09:17 473.13 473.43 472.97 473.41 0.0K
09:18 473.61 473.61 473.19 473.31 0.0K
09:19 473.30 473.63 473.23 473.54 0.0K
09:20 473.35 473.36 473.31 473.34 0.0K
09:21 473.40 473.52 473.30 473.31 0.0K
09:22 473.26 473.26 472.97 473.00 0.0K
09:23 472.98 473.59 472.98 473.59 0.0K
09:24 473.46 473.46 472.85 472.90 0.0K
09:25 473.76 473.76 473.32 473.32 0.0K
09:26 472.95 473.03 472.72 473.03 0.0K
09:27 472.98 473.41 472.98 473.41 0.0K
09:28 473.10 473.46 473.10 473.39 0.0K
09:29 473.33 473.46 473.33 473.34 0.0K
09:30 472.79 473.18 472.79 473.18 0.0K
09:31 473.10 473.39 473.10 473.10 0.0K
09:32 473.13 473.13 472.94 472.96 0.0K
09:33 472.81 472.81 472.61 472.62 0.0K
09:34 472.65 473.08 472.65 473.08 0.0K
09:35 472.93 472.95 472.86 472.86 0.0K
09:36 472.87 473.23 472.49 473.23 0.0K
09:37 473.08 473.08 472.78 472.84 0.0K
09:38 472.85 473.35 472.85 473.35 0.0K
09:39 473.02 473.03 472.94 473.01 0.0K
09:40 473.40 473.50 473.36 473.37 0.0K
09:41 473.42 473.42 473.30 473.38 0.0K
09:42 473.28 473.41 473.28 473.41 0.0K
09:43 473.85 473.85 473.67 473.67 0.0K
09:44 473.62 473.73 473.62 473.73 0.0K
09:45 474.02 474.02 473.96 473.96 0.0K
09:46 473.90 473.90 473.56 473.56 0.0K
09:47 473.82 473.92 473.74 473.79 0.0K
09:48 473.91 473.91 473.69 473.74 0.0K
09:49 474.02 474.02 473.71 473.89 0.0K
09:50 474.03 474.04 473.79 473.79 0.0K
09:51 473.89 473.89 473.58 473.58 0.0K
09:52 473.83 473.83 473.45 473.65 0.0K
09:53 474.05 474.06 473.87 473.87 0.0K
09:54 473.94 474.10 473.93 473.93 0.0K
09:55 474.03 474.03 473.84 473.85 0.0K
09:56 473.77 473.77 473.53 473.69 0.0K
09:57 473.58 473.87 473.58 473.87 0.0K
09:58 474.09 474.28 474.09 474.23 0.0K
09:59 474.30 474.34 474.23 474.34 0.0K
10:00 474.30 474.92 474.30 474.92 0.0K
10:01 474.77 474.96 474.73 474.73 0.0K
10:02 475.21 475.26 475.11 475.12 0.0K
10:03 474.96 475.14 474.78 474.78 0.0K
10:04 475.03 475.34 475.03 475.34 0.0K
10:05 475.36 475.36 475.25 475.25 0.0K
10:06 474.98 474.98 474.16 474.55 0.0K
10:07 474.49 474.66 474.07 474.07 0.0K
10:08 474.55 474.88 474.55 474.88 0.0K
10:09 475.15 475.15 475.02 475.13 0.0K
10:10 475.06 475.15 475.02 475.15 0.0K
10:11 475.00 475.28 475.00 475.28 0.0K
10:12 475.07 475.46 475.07 475.46 0.0K
10:13 475.34 475.34 475.17 475.28 0.0K
10:14 475.30 475.51 475.30 475.51 0.0K
10:15 475.55 475.70 475.25 475.37 0.0K
10:16 475.25 475.25 475.05 475.05 0.0K
10:17 475.06 475.55 475.06 475.55 0.0K
10:18 475.53 475.58 475.17 475.17 0.0K
10:19 475.10 475.50 475.10 475.45 0.0K
10:20 475.55 475.55 475.49 475.55 0.0K
10:21 475.86 476.11 475.86 476.11 0.0K
10:22 475.98 476.13 475.82 476.13 0.0K
10:23 475.92 476.03 475.92 476.03 0.0K
10:24 475.74 475.95 475.73 475.95 0.0K
10:25 475.70 475.70 475.36 475.36 0.0K
10:26 475.32 475.67 475.32 475.67 0.0K
10:27 475.71 475.71 475.48 475.54 0.0K
10:28 475.83 476.13 475.73 475.73 0.0K
10:29 475.96 475.98 475.81 475.81 0.0K
10:30 475.92 476.03 475.84 475.84 0.0K
10:31 476.04 476.04 475.73 475.73 0.0K
10:32 475.81 476.27 475.81 476.27 0.0K
10:33 476.33 476.33 476.16 476.16 0.0K
10:34 476.05 476.32 476.05 476.32 0.0K
10:35 476.27 476.41 476.27 476.40 0.0K
10:36 476.33 476.33 476.10 476.10 0.0K
10:37 476.18 476.18 475.94 476.18 0.0K
10:38 476.21 476.31 475.95 475.95 0.0K
10:39 475.81 475.81 475.56 475.56 0.0K
10:40 475.89 476.16 475.76 476.16 0.0K
10:41 476.17 476.58 476.17 476.58 0.0K
10:42 476.47 476.47 476.23 476.23 0.0K
10:43 476.32 476.42 476.31 476.42 0.0K
10:44 476.45 476.87 476.45 476.87 0.0K
10:45 476.83 476.99 476.79 476.99 0.0K
10:46 477.09 477.14 477.05 477.14 0.0K
10:47 477.11 477.40 477.11 477.29 0.0K
10:48 477.54 477.55 477.30 477.30 0.0K
10:49 477.46 477.46 477.26 477.26 0.0K
10:50 477.36 477.45 477.27 477.45 0.0K
10:51 477.48 477.55 477.48 477.48 0.0K
10:52 477.61 477.62 477.31 477.62 0.0K
10:53 477.63 477.63 477.39 477.49 0.0K
10:54 477.42 477.42 477.23 477.24 0.0K
10:55 477.22 477.34 477.22 477.34 0.0K
10:56 477.42 477.42 477.33 477.33 0.0K
10:57 477.14 477.14 476.89 476.89 0.0K
10:58 476.38 476.44 476.36 476.43 0.0K
10:59 476.43 476.43 476.24 476.24 0.0K
11:00 476.25 476.25 475.92 476.03 0.0K
11:01 476.12 476.33 476.10 476.16 0.0K
11:02 476.02 476.33 476.02 476.28 0.0K
11:03 476.21 476.21 475.72 475.72 0.0K
11:04 475.82 475.84 475.58 475.84 0.0K
11:05 475.86 475.86 475.73 475.73 0.0K
11:06 475.83 475.83 475.54 475.54 0.0K
11:07 475.61 475.68 475.57 475.68 0.0K
11:08 475.64 475.88 475.56 475.56 0.0K
11:09 475.55 475.55 475.32 475.54 0.0K
11:10 475.51 475.54 475.36 475.39 0.0K
11:11 475.35 475.90 475.35 475.90 0.0K
11:12 475.91 475.91 475.62 475.62 0.0K
11:13 475.51 475.51 475.40 475.50 0.0K
11:14 475.30 475.47 475.30 475.47 0.0K
11:15 475.42 475.47 475.28 475.28 0.0K
11:16 475.30 475.30 475.21 475.21 0.0K
11:17 475.41 475.49 475.34 475.34 0.0K
11:18 475.44 475.58 475.44 475.52 0.0K
11:19 475.48 475.55 475.48 475.50 0.0K
11:20 475.44 475.44 475.17 475.40 0.0K
11:21 475.39 475.45 475.37 475.37 0.0K
11:22 475.47 475.51 475.45 475.51 0.0K
11:23 475.43 475.54 475.42 475.48 0.0K
11:24 475.35 475.41 475.30 475.41 0.0K
11:25 475.32 475.32 475.15 475.15 0.0K
11:26 475.11 475.14 474.98 474.98 0.0K
11:27 475.10 475.27 475.04 475.27 0.0K
11:28 475.24 475.24 475.09 475.22 0.0K
11:29 475.11 475.11 475.04 475.08 0.0K
11:30 475.11 475.11 474.95 475.02 0.0K
11:31 475.14 475.14 474.96 474.96 0.0K
11:32 474.75 474.96 474.68 474.96 0.0K
11:33 474.89 474.90 474.83 474.83 0.0K
11:34 474.76 474.98 474.76 474.88 0.0K
11:35 474.74 474.76 474.62 474.73 0.0K
11:36 474.98 474.98 474.89 474.89 0.0K
11:37 474.86 474.86 474.70 474.70 0.0K
11:38 474.54 474.75 474.54 474.75 0.0K
11:39 474.78 474.83 474.66 474.73 0.0K
11:40 474.81 474.82 474.76 474.76 0.0K
11:41 474.64 474.64 474.52 474.54 0.0K
11:42 474.60 474.60 474.51 474.54 0.0K
11:43 474.47 474.66 474.47 474.66 0.0K
11:44 474.64 474.73 474.62 474.73 0.0K
11:45 474.78 474.85 474.70 474.70 0.0K
11:46 474.66 474.85 474.51 474.85 0.0K
11:47 474.85 474.94 474.82 474.94 0.0K
11:48 474.59 474.64 474.47 474.47 0.0K
11:49 474.39 474.45 474.32 474.32 0.0K
11:50 474.37 474.58 474.26 474.58 0.0K
11:51 474.50 474.83 474.50 474.83 0.0K
11:52 474.86 474.86 474.62 474.63 0.0K
11:53 474.66 474.66 474.54 474.55 0.0K
11:54 474.47 474.63 474.47 474.62 0.0K
11:55 474.60 474.60 474.39 474.39 0.0K
11:56 474.47 474.64 474.47 474.64 0.0K
11:57 474.60 474.60 474.33 474.36 0.0K
11:58 474.27 474.41 474.27 474.41 0.0K
11:59 474.68 474.68 474.53 474.53 0.0K
12:00 474.45 474.45 474.13 474.17 0.0K
12:01 474.13 474.23 474.13 474.18 0.0K
12:02 474.14 474.33 474.14 474.21 0.0K
12:03 474.51 474.61 474.51 474.55 0.0K
12:04 474.58 474.59 474.48 474.48 0.0K
12:05 474.43 474.50 474.34 474.34 0.0K
12:06 474.39 474.39 474.13 474.13 0.0K
12:07 474.36 474.36 474.12 474.34 0.0K
12:08 474.15 474.19 474.05 474.06 0.0K
12:09 474.18 474.25 474.18 474.25 0.0K
12:10 474.32 474.47 474.28 474.47 0.0K
12:11 474.41 474.41 474.38 474.39 0.0K
12:12 474.30 474.30 473.79 473.79 0.0K
12:13 473.80 473.80 473.66 473.72 0.0K
12:14 473.78 473.81 473.77 473.81 0.0K
12:15 473.68 473.84 473.68 473.80 0.0K
12:16 474.01 474.13 473.96 474.13 0.0K
12:17 474.09 474.12 474.01 474.01 0.0K
12:18 474.21 474.26 473.97 473.97 0.0K
12:19 473.81 473.89 473.81 473.89 0.0K
12:20 473.61 473.72 473.61 473.63 0.0K
12:21 473.52 473.53 473.40 473.45 0.0K
12:22 473.18 473.18 473.10 473.14 0.0K
12:23 473.12 473.25 473.12 473.25 0.0K
12:24 473.19 473.19 473.05 473.05 0.0K
12:25 473.11 473.17 473.11 473.16 0.0K
12:26 473.40 473.47 473.17 473.17 0.0K
12:27 473.26 473.26 473.03 473.23 0.0K
12:28 473.18 473.31 473.13 473.31 0.0K
12:29 473.15 473.23 473.12 473.19 0.0K
12:30 473.11 473.35 473.06 473.26 0.0K
12:31 473.32 473.56 473.32 473.56 0.0K
12:32 473.40 473.60 473.40 473.58 0.0K
12:33 473.34 473.34 473.27 473.27 0.0K
12:34 473.34 473.37 473.29 473.37 0.0K
12:35 473.44 473.45 473.14 473.14 0.0K
12:36 473.18 473.45 473.18 473.38 0.0K
12:37 473.42 473.46 473.25 473.34 0.0K
12:38 473.59 473.64 473.50 473.50 0.0K
12:39 473.46 473.46 473.36 473.37 0.0K
12:40 473.27 473.36 473.27 473.36 0.0K
12:41 473.28 473.60 473.28 473.60 0.0K
12:42 473.70 473.87 473.70 473.78 0.0K
12:43 473.71 473.71 473.56 473.56 0.0K
12:44 473.77 473.91 473.77 473.91 0.0K
12:45 473.93 473.93 473.72 473.72 0.0K
12:46 473.67 473.85 473.67 473.79 0.0K
12:47 473.85 473.98 473.85 473.94 0.0K
12:48 473.87 474.35 473.87 474.35 0.0K
12:49 474.26 474.37 474.18 474.37 0.0K
12:50 474.38 474.44 474.35 474.44 0.0K
12:51 474.37 474.42 474.26 474.28 0.0K
12:52 474.03 474.19 474.03 474.15 0.0K
12:53 474.35 474.50 474.35 474.50 0.0K
12:54 474.46 474.49 474.41 474.41 0.0K
12:55 474.47 474.48 474.33 474.48 0.0K
12:56 474.42 474.42 474.38 474.41 0.0K
12:57 474.41 474.43 474.32 474.32 0.0K
12:58 474.45 474.50 474.34 474.34 0.0K
12:59 474.35 474.37 474.27 474.37 0.0K
13:00 474.47 474.52 474.30 474.37 0.0K
13:01 474.27 474.39 474.27 474.32 0.0K
13:02 474.32 474.46 474.32 474.46 0.0K
13:03 474.38 474.39 474.19 474.19 0.0K
13:04 474.21 474.25 474.21 474.25 0.0K
13:05 474.16 474.22 474.09 474.09 0.0K
13:06 474.16 474.16 474.02 474.02 0.0K
13:07 474.00 474.00 473.86 473.94 0.0K
13:08 473.93 474.04 473.92 473.94 0.0K
13:09 474.02 474.03 473.74 473.74 0.0K
13:10 473.83 474.46 473.83 474.19 0.0K
13:11 474.01 474.14 473.95 474.14 0.0K
13:12 473.99 473.99 473.92 473.98 0.0K
13:13 473.77 474.13 473.77 474.07 0.0K
13:14 473.94 474.06 473.85 473.85 0.0K
13:15 473.94 473.94 473.78 473.78 0.0K
13:16 473.73 473.75 473.66 473.73 0.0K
13:17 473.76 473.91 473.76 473.91 0.0K
13:18 473.86 473.96 473.85 473.91 0.0K
13:19 473.84 473.84 473.66 473.66 0.0K
13:20 473.75 473.75 473.72 473.74 0.0K
13:21 473.73 473.82 473.73 473.74 0.0K
13:22 473.61 473.61 473.46 473.46 0.0K
13:23 473.44 473.56 473.44 473.49 0.0K
13:24 473.61 473.70 473.61 473.67 0.0K
13:25 473.75 473.78 473.68 473.70 0.0K
13:26 473.62 473.79 473.62 473.79 0.0K
13:27 473.83 474.22 473.83 474.22 0.0K
13:28 474.02 474.17 474.02 474.15 0.0K
13:29 474.20 474.20 474.03 474.07 0.0K
13:30 474.13 474.28 473.97 473.97 0.0K
13:31 473.93 474.20 473.89 474.20 0.0K
13:32 474.16 474.16 473.93 473.93 0.0K
13:33 473.94 473.96 473.90 473.90 0.0K
13:34 473.94 474.02 473.94 474.00 0.0K
13:35 473.92 474.11 473.88 474.11 0.0K
13:36 474.25 474.27 474.21 474.27 0.0K
13:37 474.39 474.48 474.37 474.48 0.0K
13:38 474.09 474.09 473.93 474.01 0.0K
13:39 474.06 474.24 474.06 474.24 0.0K
13:40 474.15 474.39 474.15 474.38 0.0K
13:41 474.38 474.45 474.32 474.32 0.0K
13:42 474.49 474.64 474.39 474.40 0.0K
13:43 474.39 474.42 474.29 474.37 0.0K
13:44 474.29 474.29 474.25 474.26 0.0K
13:45 474.19 474.19 474.06 474.18 0.0K
13:46 474.14 474.20 474.09 474.15 0.0K
13:47 474.16 474.17 474.09 474.17 0.0K
13:48 474.13 474.20 474.06 474.06 0.0K
13:49 474.23 474.29 474.16 474.29 0.0K
13:50 474.18 474.22 474.09 474.22 0.0K
13:51 474.11 474.36 474.11 474.36 0.0K
13:52 474.30 474.30 474.20 474.24 0.0K
13:53 474.21 474.35 474.18 474.35 0.0K
13:54 474.36 474.36 474.17 474.22 0.0K
13:55 474.19 474.19 474.08 474.10 0.0K
13:56 474.11 474.29 474.11 474.29 0.0K
13:57 474.21 474.40 474.21 474.40 0.0K
13:58 474.38 474.38 474.33 474.35 0.0K
13:59 474.40 474.44 474.17 474.17 0.0K
14:00 474.07 474.07 473.95 473.97 0.0K
14:01 473.97 474.12 473.93 474.06 0.0K
14:02 473.97 473.97 473.89 473.93 0.0K
14:03 473.94 473.94 473.67 473.71 0.0K
14:04 473.61 473.61 473.50 473.55 0.0K
14:05 473.54 473.58 473.35 473.56 0.0K
14:06 473.29 473.29 473.20 473.20 0.0K
14:07 473.22 473.22 473.02 473.02 0.0K
14:08 473.03 473.06 472.93 473.02 0.0K
14:09 473.04 473.10 472.99 472.99 0.0K
14:10 472.97 473.01 472.90 473.01 0.0K
14:11 473.10 473.10 472.92 473.02 0.0K
14:12 472.96 473.00 472.96 473.00 0.0K
14:13 473.04 473.04 472.98 472.99 0.0K
14:14 473.04 473.04 472.89 472.89 0.0K
14:15 473.01 473.01 472.90 472.91 0.0K
14:16 473.01 473.01 472.97 472.98 0.0K
14:17 472.89 473.15 472.89 473.14 0.0K
14:18 473.17 473.27 473.17 473.27 0.0K
14:19 473.28 473.43 473.22 473.22 0.0K
14:20 473.35 473.62 473.35 473.62 0.0K
14:21 473.63 473.63 473.55 473.62 0.0K
14:22 473.54 473.57 473.26 473.26 0.0K
14:23 473.27 473.40 473.22 473.22 0.0K
14:24 473.20 473.35 473.20 473.22 0.0K
14:25 473.34 473.36 473.27 473.32 0.0K
14:26 473.16 473.41 473.16 473.28 0.0K
14:27 473.27 473.33 473.26 473.33 0.0K
14:28 473.22 473.38 473.22 473.38 0.0K
14:29 473.39 473.39 473.21 473.21 0.0K
14:30 473.25 473.25 473.03 473.03 0.0K
14:31 473.16 473.16 472.94 472.94 0.0K
14:32 473.04 473.04 472.92 472.97 0.0K
14:33 472.95 472.96 472.72 472.72 0.0K
14:34 472.64 472.65 472.57 472.65 0.0K
14:35 472.69 472.99 472.69 472.99 0.0K
14:36 473.12 473.20 473.12 473.17 0.0K
14:37 473.15 473.46 473.15 473.46 0.0K
14:38 473.47 473.47 473.37 473.46 0.0K
14:39 473.41 473.42 473.32 473.32 0.0K
14:40 473.34 473.34 473.03 473.03 0.0K
14:41 472.95 472.98 472.88 472.91 0.0K
14:42 472.81 472.89 472.81 472.89 0.0K
14:43 473.00 473.02 472.88 472.88 0.0K
14:44 473.06 473.06 472.88 472.98 0.0K
14:45 472.92 473.02 472.92 472.92 0.0K
14:46 472.76 472.76 472.73 472.76 0.0K
14:47 472.90 473.07 472.90 473.07 0.0K
14:48 473.11 473.18 473.06 473.18 0.0K
14:49 473.24 473.24 472.93 473.05 0.0K
14:50 473.10 473.17 473.10 473.17 0.0K
14:51 473.35 473.35 473.18 473.24 0.0K
14:52 473.34 473.34 473.11 473.11 0.0K
14:53 473.12 473.24 473.12 473.24 0.0K
14:54 473.22 473.22 473.09 473.09 0.0K
14:55 472.97 473.28 472.97 473.27 0.0K
14:56 473.42 473.42 473.31 473.40 0.0K
14:57 473.20 473.67 473.20 473.52 0.0K
14:58 473.52 473.52 473.17 473.17 0.0K
14:59 473.42 473.43 473.22 473.22 0.0K
15:00 473.28 473.33 473.28 473.33 0.0K
15:01 473.32 473.35 473.32 473.35 0.0K
15:02 473.31 473.31 473.24 473.24 0.0K
15:03 473.25 473.25 473.24 473.24 0.0K
15:04 473.10 473.23 473.10 473.23 0.0K
15:05 473.23 473.23 473.15 473.19 0.0K
15:06 473.28 473.28 473.28 473.28 0.0K
15:07 473.28 473.29 473.28 473.29 0.0K
15:08 473.25 473.30 473.24 473.30 0.0K
15:09 473.29 473.30 473.29 473.29 0.0K
15:10 473.30 473.30 473.30 473.30 0.0K
15:11 473.30 473.31 473.28 473.28 0.0K
15:12 473.30 473.30 473.30 473.30 0.0K
15:13 473.28 473.28 473.13 473.27 0.0K
15:14 473.27 473.27 473.27 473.27 0.0K
15:15 473.26 473.27 473.26 473.26 0.0K
15:16 473.26 473.26 473.26 473.26 0.0K
15:17 473.26 473.28 473.26 473.27 0.0K
15:18 473.30 473.30 473.29 473.30 0.0K
15:19 473.30 473.30 473.30 473.30 0.0K
15:20 473.30 473.30 473.25 473.25 0.0K
15:21 473.25 473.25 473.25 473.25 0.0K
15:22 473.25 473.25 473.25 473.25 0.0K
15:23 473.25 473.34 473.25 473.34 0.0K
15:24 473.34 473.34 473.34 473.34 0.0K
15:25 473.34 473.34 473.34 473.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据