S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
499.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 475.37 476.00 475.26 476.00 0.0K
08:31 476.13 476.13 475.43 475.43 0.0K
08:32 475.80 475.80 475.22 475.22 0.0K
08:33 475.51 475.51 475.10 475.10 0.0K
08:34 475.33 475.39 474.72 475.14 0.0K
08:35 474.88 474.99 474.71 474.71 0.0K
08:36 474.64 474.74 474.51 474.74 0.0K
08:37 474.52 474.87 474.33 474.87 0.0K
08:38 474.97 474.97 474.66 474.66 0.0K
08:39 474.47 474.83 474.47 474.52 0.0K
08:40 474.67 474.83 474.57 474.57 0.0K
08:41 474.65 474.80 474.61 474.61 0.0K
08:42 474.29 474.46 474.29 474.44 0.0K
08:43 474.35 474.35 473.93 473.93 0.0K
08:44 473.72 473.89 473.67 473.89 0.0K
08:45 473.99 473.99 473.53 473.53 0.0K
08:46 473.30 473.72 473.30 473.72 0.0K
08:47 473.57 473.64 473.45 473.45 0.0K
08:48 473.33 473.68 473.33 473.68 0.0K
08:49 473.69 473.69 473.51 473.51 0.0K
08:50 473.81 473.81 473.57 473.57 0.0K
08:51 473.79 474.14 473.79 474.14 0.0K
08:52 474.00 474.05 474.00 474.03 0.0K
08:53 474.00 474.16 474.00 474.16 0.0K
08:54 474.40 474.46 474.40 474.44 0.0K
08:55 474.17 474.17 473.88 473.88 0.0K
08:56 474.07 474.26 474.06 474.26 0.0K
08:57 474.30 474.71 474.29 474.71 0.0K
08:58 474.88 475.04 474.85 474.85 0.0K
08:59 474.86 475.17 474.86 475.17 0.0K
09:00 475.07 475.77 475.07 475.77 0.0K
09:01 475.92 476.30 475.92 476.30 0.0K
09:02 476.25 476.83 476.25 476.83 0.0K
09:03 476.93 476.93 476.85 476.88 0.0K
09:04 476.96 476.96 476.56 476.59 0.0K
09:05 476.80 477.11 476.80 477.11 0.0K
09:06 477.39 477.42 477.27 477.42 0.0K
09:07 477.74 477.74 477.57 477.64 0.0K
09:08 477.84 477.84 477.69 477.69 0.0K
09:09 477.17 477.70 477.17 477.70 0.0K
09:10 477.60 477.73 477.60 477.70 0.0K
09:11 477.87 478.03 477.81 478.03 0.0K
09:12 477.85 478.15 477.85 478.15 0.0K
09:13 478.21 478.42 478.21 478.42 0.0K
09:14 478.57 478.67 478.53 478.67 0.0K
09:15 478.53 478.56 478.53 478.56 0.0K
09:16 478.59 478.81 478.58 478.81 0.0K
09:17 478.65 478.65 478.48 478.48 0.0K
09:18 478.54 478.62 478.24 478.38 0.0K
09:19 478.29 478.29 478.04 478.15 0.0K
09:20 478.13 478.76 478.13 478.74 0.0K
09:21 478.66 478.69 478.62 478.67 0.0K
09:22 478.63 478.63 478.37 478.37 0.0K
09:23 478.45 478.93 478.45 478.74 0.0K
09:24 478.77 478.99 478.77 478.99 0.0K
09:25 479.14 479.14 478.99 478.99 0.0K
09:26 478.96 478.99 478.93 478.96 0.0K
09:27 478.85 479.17 478.85 478.99 0.0K
09:28 478.78 478.78 478.62 478.62 0.0K
09:29 478.55 478.78 478.55 478.73 0.0K
09:30 478.89 479.04 478.89 478.91 0.0K
09:31 478.99 479.04 478.97 478.97 0.0K
09:32 479.15 479.28 479.15 479.16 0.0K
09:33 479.36 479.46 479.27 479.27 0.0K
09:34 479.60 479.64 479.57 479.57 0.0K
09:35 479.43 479.52 479.43 479.45 0.0K
09:36 479.61 479.66 479.58 479.61 0.0K
09:37 479.63 479.63 479.12 479.12 0.0K
09:38 478.94 479.12 478.94 479.06 0.0K
09:39 478.86 479.11 478.86 479.08 0.0K
09:40 479.16 479.32 479.16 479.23 0.0K
09:41 479.32 479.40 479.08 479.08 0.0K
09:42 478.78 478.78 478.60 478.60 0.0K
09:43 478.47 478.54 478.47 478.54 0.0K
09:44 478.54 478.69 478.53 478.69 0.0K
09:45 478.79 478.86 478.75 478.78 0.0K
09:46 478.83 478.87 478.79 478.82 0.0K
09:47 478.66 478.66 478.52 478.52 0.0K
09:48 478.70 478.70 478.57 478.58 0.0K
09:49 478.49 478.49 478.19 478.19 0.0K
09:50 478.13 478.23 477.98 478.16 0.0K
09:51 478.19 478.19 478.00 478.03 0.0K
09:52 478.09 478.09 477.93 477.97 0.0K
09:53 477.88 477.88 477.68 477.79 0.0K
09:54 477.81 477.81 477.71 477.71 0.0K
09:55 477.63 477.63 477.48 477.48 0.0K
09:56 477.52 477.52 477.28 477.30 0.0K
09:57 477.35 477.44 477.35 477.39 0.0K
09:58 477.29 477.57 477.21 477.57 0.0K
09:59 477.61 477.93 477.61 477.81 0.0K
10:00 477.88 477.88 477.47 477.47 0.0K
10:01 477.36 477.36 477.26 477.29 0.0K
10:02 477.36 477.36 477.21 477.21 0.0K
10:03 477.42 477.42 477.34 477.38 0.0K
10:04 477.56 477.65 477.50 477.65 0.0K
10:05 477.60 477.83 477.60 477.83 0.0K
10:06 478.00 478.04 477.84 477.94 0.0K
10:07 477.66 477.73 477.66 477.71 0.0K
10:08 477.72 477.72 477.26 477.26 0.0K
10:09 477.52 477.52 477.34 477.34 0.0K
10:10 477.21 477.28 477.18 477.28 0.0K
10:11 477.26 477.26 476.91 477.11 0.0K
10:12 477.12 477.22 477.08 477.22 0.0K
10:13 477.48 477.73 477.48 477.69 0.0K
10:14 477.72 478.09 477.72 478.07 0.0K
10:15 478.20 478.45 478.20 478.45 0.0K
10:16 478.44 478.49 478.35 478.49 0.0K
10:17 478.42 478.42 478.28 478.29 0.0K
10:18 478.21 478.71 478.21 478.71 0.0K
10:19 478.84 478.88 478.75 478.75 0.0K
10:20 478.81 479.01 478.81 479.01 0.0K
10:21 478.85 478.85 478.64 478.66 0.0K
10:22 478.64 478.64 478.38 478.39 0.0K
10:23 478.16 478.27 477.97 477.97 0.0K
10:24 478.09 478.09 477.99 478.00 0.0K
10:25 478.01 478.10 477.87 477.87 0.0K
10:26 477.97 477.97 477.82 477.89 0.0K
10:27 477.91 478.08 477.91 478.08 0.0K
10:28 478.07 478.22 478.07 478.21 0.0K
10:29 478.26 478.33 478.24 478.24 0.0K
10:30 478.25 478.25 478.04 478.05 0.0K
10:31 478.10 478.11 477.97 478.08 0.0K
10:32 478.18 478.20 478.14 478.14 0.0K
10:33 478.15 478.15 478.02 478.11 0.0K
10:34 478.43 478.51 478.39 478.41 0.0K
10:35 478.40 478.41 478.27 478.27 0.0K
10:36 478.32 478.53 478.32 478.49 0.0K
10:37 478.58 478.58 478.53 478.53 0.0K
10:38 478.45 478.51 478.43 478.48 0.0K
10:39 478.39 478.56 478.39 478.56 0.0K
10:40 478.55 478.55 478.46 478.53 0.0K
10:41 478.52 478.52 478.45 478.45 0.0K
10:42 478.45 478.65 478.38 478.54 0.0K
10:43 478.63 478.64 478.57 478.64 0.0K
10:44 478.66 478.87 478.64 478.87 0.0K
10:45 478.74 478.74 478.58 478.58 0.0K
10:46 478.35 478.66 478.35 478.66 0.0K
10:47 478.80 478.83 478.71 478.71 0.0K
10:48 478.75 478.82 478.73 478.73 0.0K
10:49 478.91 479.27 478.91 479.27 0.0K
10:50 479.33 479.38 479.28 479.38 0.0K
10:51 479.36 479.36 479.07 479.07 0.0K
10:52 479.14 479.19 479.14 479.17 0.0K
10:53 479.21 479.39 479.21 479.39 0.0K
10:54 479.49 479.55 479.43 479.55 0.0K
10:55 479.74 479.77 479.65 479.77 0.0K
10:56 479.67 479.86 479.67 479.80 0.0K
10:57 479.90 479.90 479.68 479.80 0.0K
10:58 479.85 479.94 479.83 479.94 0.0K
10:59 480.14 480.24 480.14 480.23 0.0K
11:00 480.14 480.34 480.14 480.34 0.0K
11:01 480.25 480.40 480.25 480.40 0.0K
11:02 480.47 480.52 480.35 480.52 0.0K
11:03 480.43 480.43 480.16 480.16 0.0K
11:04 480.09 480.09 479.93 479.93 0.0K
11:05 480.01 480.04 479.83 479.83 0.0K
11:06 479.89 479.91 479.74 479.87 0.0K
11:07 479.69 479.74 479.64 479.74 0.0K
11:08 479.92 479.92 479.89 479.89 0.0K
11:09 479.94 479.96 479.93 479.96 0.0K
11:10 479.93 480.08 479.93 479.99 0.0K
11:11 479.92 479.92 479.62 479.62 0.0K
11:12 479.58 479.85 479.58 479.85 0.0K
11:13 479.99 480.30 479.99 480.22 0.0K
11:14 480.29 480.42 480.29 480.40 0.0K
11:15 480.42 480.43 480.33 480.33 0.0K
11:16 480.31 480.35 480.23 480.24 0.0K
11:17 479.95 480.12 479.91 479.91 0.0K
11:18 480.02 480.12 479.91 479.91 0.0K
11:19 479.97 479.97 479.69 479.71 0.0K
11:20 479.66 479.66 479.44 479.55 0.0K
11:21 479.51 479.51 479.05 479.05 0.0K
11:22 479.00 479.39 479.00 479.39 0.0K
11:23 479.41 479.41 479.23 479.30 0.0K
11:24 479.36 479.43 479.35 479.43 0.0K
11:25 479.29 479.33 479.25 479.33 0.0K
11:26 479.24 479.25 479.17 479.17 0.0K
11:27 479.13 479.24 479.09 479.09 0.0K
11:28 479.13 479.13 479.04 479.04 0.0K
11:29 478.95 479.06 478.95 479.06 0.0K
11:30 479.13 479.42 479.13 479.42 0.0K
11:31 479.40 479.40 479.24 479.29 0.0K
11:32 479.30 479.33 479.18 479.33 0.0K
11:33 479.20 479.33 479.19 479.21 0.0K
11:34 479.32 479.38 479.28 479.28 0.0K
11:35 479.21 479.21 478.99 478.99 0.0K
11:36 478.94 478.94 478.82 478.82 0.0K
11:37 478.87 479.09 478.87 479.09 0.0K
11:38 479.12 479.32 479.12 479.26 0.0K
11:39 479.41 479.41 478.91 478.91 0.0K
11:40 479.10 479.23 479.10 479.19 0.0K
11:41 479.19 479.41 479.19 479.33 0.0K
11:42 479.56 479.56 479.40 479.40 0.0K
11:43 479.37 479.44 479.24 479.24 0.0K
11:44 479.39 479.39 479.26 479.26 0.0K
11:45 479.16 479.17 479.03 479.03 0.0K
11:46 479.05 479.05 479.00 479.00 0.0K
11:47 479.03 479.43 479.03 479.43 0.0K
11:48 479.56 479.70 479.56 479.60 0.0K
11:49 479.66 479.67 479.59 479.63 0.0K
11:50 479.59 479.83 479.59 479.83 0.0K
11:51 479.94 480.07 479.90 479.90 0.0K
11:52 479.91 479.93 479.74 479.75 0.0K
11:53 479.52 479.69 479.52 479.69 0.0K
11:54 479.55 479.70 479.47 479.47 0.0K
11:55 479.62 479.62 479.49 479.49 0.0K
11:56 479.39 479.39 479.34 479.34 0.0K
11:57 479.39 479.60 479.39 479.60 0.0K
11:58 479.55 479.64 479.55 479.61 0.0K
11:59 479.69 479.69 479.57 479.57 0.0K
12:00 479.40 479.56 479.33 479.33 0.0K
12:01 479.40 479.40 479.20 479.36 0.0K
12:02 479.31 479.43 479.31 479.35 0.0K
12:03 479.39 479.39 479.28 479.31 0.0K
12:04 479.29 479.59 479.29 479.59 0.0K
12:05 479.51 479.59 479.51 479.52 0.0K
12:06 479.38 479.53 479.38 479.45 0.0K
12:07 479.47 479.47 479.33 479.35 0.0K
12:08 479.34 479.43 479.28 479.43 0.0K
12:09 479.42 479.46 479.36 479.46 0.0K
12:10 479.44 479.45 479.40 479.41 0.0K
12:11 479.44 479.44 479.32 479.32 0.0K
12:12 479.38 479.46 479.38 479.42 0.0K
12:13 479.39 479.45 479.37 479.37 0.0K
12:14 479.37 479.37 479.28 479.28 0.0K
12:15 479.09 479.09 478.92 478.92 0.0K
12:16 478.94 479.21 478.94 479.21 0.0K
12:17 479.29 479.29 479.14 479.14 0.0K
12:18 479.17 479.17 478.84 478.89 0.0K
12:19 478.97 479.11 478.88 479.11 0.0K
12:20 478.85 478.92 478.85 478.92 0.0K
12:21 478.98 479.06 478.96 479.06 0.0K
12:22 479.16 479.16 478.97 478.97 0.0K
12:23 478.99 478.99 478.92 478.99 0.0K
12:24 479.00 479.15 479.00 479.15 0.0K
12:25 479.08 479.09 479.02 479.09 0.0K
12:26 479.11 479.11 479.02 479.03 0.0K
12:27 479.01 479.03 478.83 478.83 0.0K
12:28 478.86 478.86 478.51 478.51 0.0K
12:29 478.64 478.64 478.43 478.43 0.0K
12:30 478.46 478.46 478.19 478.19 0.0K
12:31 477.90 478.06 477.86 477.86 0.0K
12:32 477.91 477.91 477.77 477.77 0.0K
12:33 477.91 478.07 477.91 478.07 0.0K
12:34 478.25 478.37 478.25 478.29 0.0K
12:35 478.30 478.30 478.01 478.01 0.0K
12:36 478.55 478.63 478.40 478.63 0.0K
12:37 478.47 478.47 478.14 478.32 0.0K
12:38 478.37 478.37 478.28 478.28 0.0K
12:39 478.30 478.30 478.18 478.20 0.0K
12:40 478.23 478.75 478.23 478.75 0.0K
12:41 478.75 478.78 478.59 478.66 0.0K
12:42 478.63 478.63 478.49 478.49 0.0K
12:43 478.59 478.59 478.46 478.46 0.0K
12:44 478.26 478.34 478.26 478.34 0.0K
12:45 478.27 478.28 478.26 478.28 0.0K
12:46 478.35 478.42 478.32 478.32 0.0K
12:47 478.26 478.26 478.22 478.22 0.0K
12:48 478.16 478.19 478.08 478.15 0.0K
12:49 478.18 478.28 478.18 478.19 0.0K
12:50 478.21 478.30 478.16 478.30 0.0K
12:51 478.53 479.12 478.53 479.08 0.0K
12:52 479.67 479.91 479.67 479.89 0.0K
12:53 479.87 479.95 479.77 479.77 0.0K
12:54 479.80 479.91 479.74 479.91 0.0K
12:55 479.93 479.93 479.80 479.80 0.0K
12:56 479.91 480.13 479.90 480.13 0.0K
12:57 479.91 479.97 479.87 479.87 0.0K
12:58 479.79 479.79 479.34 479.34 0.0K
12:59 479.23 479.23 479.03 479.03 0.0K
13:00 478.77 478.77 478.70 478.73 0.0K
13:01 478.77 478.77 478.52 478.52 0.0K
13:02 478.35 478.35 477.97 478.04 0.0K
13:03 478.08 478.31 478.00 478.00 0.0K
13:04 478.01 478.01 477.66 477.81 0.0K
13:05 477.51 477.66 477.51 477.59 0.0K
13:06 477.56 477.95 477.56 477.95 0.0K
13:07 477.96 477.97 477.67 477.67 0.0K
13:08 477.70 477.96 477.70 477.96 0.0K
13:09 477.91 477.93 477.79 477.93 0.0K
13:10 477.94 477.94 477.79 477.87 0.0K
13:11 477.88 477.88 477.71 477.79 0.0K
13:12 477.85 477.85 477.65 477.65 0.0K
13:13 477.82 477.82 477.81 477.82 0.0K
13:14 477.68 477.82 477.68 477.69 0.0K
13:15 477.51 477.51 477.36 477.51 0.0K
13:16 477.39 477.39 477.20 477.20 0.0K
13:17 477.29 477.29 477.15 477.15 0.0K
13:18 477.02 477.11 477.02 477.11 0.0K
13:19 477.24 477.24 477.00 477.16 0.0K
13:20 477.22 477.24 477.14 477.24 0.0K
13:21 477.22 477.35 477.22 477.33 0.0K
13:22 477.32 477.47 477.19 477.47 0.0K
13:23 477.37 477.56 477.37 477.56 0.0K
13:24 477.66 477.71 477.61 477.61 0.0K
13:25 477.59 478.05 477.59 478.05 0.0K
13:26 477.84 477.94 477.84 477.93 0.0K
13:27 477.76 477.82 477.59 477.74 0.0K
13:28 477.75 477.75 477.61 477.61 0.0K
13:29 477.60 477.64 477.59 477.64 0.0K
13:30 477.57 477.57 477.37 477.42 0.0K
13:31 477.40 477.40 477.17 477.17 0.0K
13:32 477.16 477.31 477.16 477.26 0.0K
13:33 477.46 477.46 477.38 477.38 0.0K
13:34 477.37 477.41 477.37 477.37 0.0K
13:35 477.39 477.44 477.31 477.33 0.0K
13:36 477.27 477.27 477.22 477.25 0.0K
13:37 477.17 477.42 477.17 477.39 0.0K
13:38 477.26 477.51 477.26 477.43 0.0K
13:39 477.17 477.30 477.17 477.18 0.0K
13:40 477.18 477.40 477.18 477.22 0.0K
13:41 477.03 477.27 477.03 477.25 0.0K
13:42 477.25 477.25 476.99 477.16 0.0K
13:43 477.22 477.22 477.14 477.14 0.0K
13:44 477.09 477.14 477.02 477.02 0.0K
13:45 477.05 477.06 476.94 476.94 0.0K
13:46 477.10 477.15 476.99 476.99 0.0K
13:47 477.03 477.03 476.77 476.77 0.0K
13:48 476.71 476.71 476.58 476.58 0.0K
13:49 476.70 476.70 476.54 476.54 0.0K
13:50 476.26 476.51 476.26 476.51 0.0K
13:51 476.59 476.80 476.59 476.80 0.0K
13:52 476.80 476.84 476.26 476.26 0.0K
13:53 476.38 476.38 476.29 476.29 0.0K
13:54 476.38 476.38 476.22 476.30 0.0K
13:55 476.29 476.32 476.28 476.31 0.0K
13:56 476.27 476.27 476.10 476.10 0.0K
13:57 476.16 476.17 476.15 476.17 0.0K
13:58 476.22 476.37 476.22 476.28 0.0K
13:59 476.35 476.44 476.30 476.44 0.0K
14:00 476.54 476.54 476.37 476.37 0.0K
14:01 476.56 476.59 476.39 476.39 0.0K
14:02 476.32 476.32 476.14 476.22 0.0K
14:03 476.16 476.24 476.08 476.08 0.0K
14:04 476.10 476.24 476.10 476.18 0.0K
14:05 476.25 476.25 475.93 475.93 0.0K
14:06 475.87 475.98 475.87 475.92 0.0K
14:07 475.87 475.87 475.83 475.84 0.0K
14:08 475.76 475.76 475.45 475.51 0.0K
14:09 475.72 475.84 475.63 475.84 0.0K
14:10 475.74 475.82 475.66 475.82 0.0K
14:11 475.78 475.94 475.76 475.88 0.0K
14:12 475.87 476.02 475.80 476.02 0.0K
14:13 476.04 476.04 475.98 475.98 0.0K
14:14 475.87 475.87 475.77 475.80 0.0K
14:15 475.69 475.69 475.39 475.39 0.0K
14:16 475.29 475.54 475.29 475.54 0.0K
14:17 475.50 475.50 475.31 475.37 0.0K
14:18 475.34 475.41 475.34 475.35 0.0K
14:19 475.52 475.52 475.40 475.40 0.0K
14:20 475.44 475.49 475.44 475.45 0.0K
14:21 475.52 475.52 475.35 475.35 0.0K
14:22 475.39 475.39 475.03 475.03 0.0K
14:23 475.14 475.14 475.01 475.01 0.0K
14:24 475.09 475.29 474.94 475.29 0.0K
14:25 475.37 475.49 475.27 475.49 0.0K
14:26 475.56 475.56 475.46 475.51 0.0K
14:27 475.68 475.74 475.66 475.74 0.0K
14:28 475.79 475.96 475.57 475.57 0.0K
14:29 475.49 475.52 475.45 475.45 0.0K
14:30 475.48 475.55 475.47 475.55 0.0K
14:31 475.56 475.64 475.49 475.49 0.0K
14:32 475.40 475.40 475.32 475.36 0.0K
14:33 475.39 475.44 475.37 475.37 0.0K
14:34 475.36 475.36 475.13 475.13 0.0K
14:35 475.24 475.24 474.93 474.93 0.0K
14:36 475.03 475.03 474.89 474.89 0.0K
14:37 474.84 474.92 474.84 474.91 0.0K
14:38 474.88 475.07 474.88 475.07 0.0K
14:39 475.03 475.32 475.03 475.32 0.0K
14:40 475.11 475.11 475.02 475.08 0.0K
14:41 475.02 475.02 474.93 475.00 0.0K
14:42 475.18 475.18 475.15 475.18 0.0K
14:43 475.16 475.16 475.08 475.08 0.0K
14:44 474.99 475.09 474.99 475.09 0.0K
14:45 475.13 475.34 475.13 475.34 0.0K
14:46 475.26 475.28 475.22 475.24 0.0K
14:47 475.33 475.33 475.28 475.28 0.0K
14:48 475.14 475.14 474.97 475.02 0.0K
14:49 475.07 475.07 474.96 474.96 0.0K
14:50 474.91 474.91 474.80 474.86 0.0K
14:51 474.92 474.92 474.72 474.72 0.0K
14:52 474.71 474.76 474.71 474.73 0.0K
14:53 474.83 474.93 474.83 474.93 0.0K
14:54 475.09 475.19 475.06 475.19 0.0K
14:55 475.16 475.16 475.05 475.05 0.0K
14:56 475.15 475.41 474.89 475.41 0.0K
14:57 475.40 475.40 475.27 475.31 0.0K
14:58 475.42 475.47 475.40 475.40 0.0K
14:59 475.68 475.68 474.97 474.97 0.0K
15:00 475.22 475.22 474.95 475.11 0.0K
15:01 475.13 475.23 475.13 475.18 0.0K
15:02 475.18 475.20 475.18 475.19 0.0K
15:03 475.16 475.23 475.16 475.19 0.0K
15:04 475.07 475.19 475.06 475.19 0.0K
15:05 475.15 475.18 475.15 475.18 0.0K
15:06 475.16 475.19 475.16 475.19 0.0K
15:07 475.18 475.18 475.18 475.18 0.0K
15:08 475.18 475.18 475.14 475.18 0.0K
15:09 475.06 475.19 475.06 475.18 0.0K
15:10 475.20 475.20 475.19 475.20 0.0K
15:11 475.20 475.20 475.19 475.19 0.0K
15:12 475.18 475.19 475.17 475.17 0.0K
15:13 475.17 475.17 475.17 475.17 0.0K
15:14 475.16 475.22 475.13 475.22 0.0K
15:15 475.21 475.21 475.19 475.20 0.0K
15:16 475.20 475.20 475.19 475.19 0.0K
15:17 475.19 475.19 475.19 475.19 0.0K
15:18 475.21 475.21 475.21 475.21 0.0K
15:19 475.21 475.21 475.21 475.21 0.0K
15:20 475.18 475.20 475.15 475.15 0.0K
15:21 475.15 475.15 475.15 475.15 0.0K
15:22 475.15 475.15 475.15 475.15 0.0K
15:23 475.15 475.15 475.15 475.15 0.0K
15:24 475.15 475.15 475.15 475.15 0.0K
15:25 475.15 475.15 475.15 475.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据