S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
375.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 346.20 346.35 346.17 346.17 0.0K
08:31 346.25 346.26 346.17 346.24 0.0K
08:32 346.00 346.55 346.00 346.55 0.0K
08:33 346.45 346.45 346.33 346.33 0.0K
08:34 346.24 346.24 346.03 346.20 0.0K
08:35 346.17 346.17 346.06 346.07 0.0K
08:36 345.98 346.11 345.98 346.04 0.0K
08:37 345.84 345.94 345.84 345.94 0.0K
08:38 345.84 345.93 345.84 345.93 0.0K
08:39 345.76 346.03 345.76 346.03 0.0K
08:40 345.94 345.94 345.73 345.73 0.0K
08:41 345.78 345.81 345.77 345.77 0.0K
08:42 345.67 345.67 345.53 345.64 0.0K
08:43 345.62 345.89 345.62 345.89 0.0K
08:44 345.86 345.92 345.85 345.92 0.0K
08:45 345.95 345.98 345.93 345.96 0.0K
08:46 346.02 346.14 346.02 346.05 0.0K
08:47 346.11 346.23 346.08 346.18 0.0K
08:48 346.16 346.26 346.12 346.12 0.0K
08:49 346.21 346.21 346.09 346.09 0.0K
08:50 346.12 346.21 346.12 346.17 0.0K
08:51 346.12 346.12 346.08 346.11 0.0K
08:52 346.21 346.22 346.15 346.15 0.0K
08:53 346.01 346.24 346.01 346.24 0.0K
08:54 346.18 346.18 345.92 346.09 0.0K
08:55 346.11 346.13 346.11 346.13 0.0K
08:56 346.09 346.24 346.09 346.23 0.0K
08:57 346.32 346.32 346.14 346.24 0.0K
08:58 346.17 346.17 345.84 345.95 0.0K
08:59 345.99 346.09 345.71 345.71 0.0K
09:00 345.61 345.82 345.61 345.82 0.0K
09:01 345.93 345.93 345.84 345.91 0.0K
09:02 345.79 345.92 345.79 345.79 0.0K
09:03 345.83 345.87 345.79 345.79 0.0K
09:04 345.84 345.89 345.69 345.69 0.0K
09:05 345.72 345.80 345.72 345.80 0.0K
09:06 345.81 345.89 345.81 345.83 0.0K
09:07 345.82 345.86 345.78 345.78 0.0K
09:08 345.89 345.89 345.84 345.87 0.0K
09:09 345.97 345.97 345.73 345.73 0.0K
09:10 345.67 345.67 345.53 345.58 0.0K
09:11 345.68 345.75 345.55 345.75 0.0K
09:12 345.76 345.76 345.58 345.60 0.0K
09:13 345.59 345.59 345.45 345.45 0.0K
09:14 345.35 345.57 345.35 345.57 0.0K
09:15 345.51 345.59 345.48 345.59 0.0K
09:16 345.70 345.76 345.70 345.73 0.0K
09:17 345.78 345.87 345.64 345.64 0.0K
09:18 345.77 345.94 345.77 345.94 0.0K
09:19 345.86 345.91 345.51 345.51 0.0K
09:20 345.67 345.67 345.60 345.61 0.0K
09:21 345.43 345.67 345.43 345.59 0.0K
09:22 345.57 345.66 345.54 345.66 0.0K
09:23 345.53 345.61 345.29 345.61 0.0K
09:24 345.53 345.59 345.48 345.48 0.0K
09:25 345.47 345.54 345.30 345.30 0.0K
09:26 345.42 345.42 345.37 345.37 0.0K
09:27 345.46 345.46 345.26 345.26 0.0K
09:28 345.20 345.28 345.20 345.28 0.0K
09:29 345.40 345.41 345.38 345.38 0.0K
09:30 345.24 345.39 345.23 345.39 0.0K
09:31 345.40 345.49 345.40 345.49 0.0K
09:32 345.30 345.45 345.30 345.30 0.0K
09:33 345.36 345.55 345.36 345.49 0.0K
09:34 345.42 345.50 345.26 345.27 0.0K
09:35 345.28 345.29 345.12 345.12 0.0K
09:36 345.25 345.35 345.16 345.20 0.0K
09:37 345.19 345.23 345.09 345.23 0.0K
09:38 345.26 345.26 345.16 345.16 0.0K
09:39 345.14 345.14 345.00 345.00 0.0K
09:40 344.83 344.88 344.66 344.66 0.0K
09:41 344.71 344.71 344.61 344.61 0.0K
09:42 344.55 344.59 344.55 344.56 0.0K
09:43 344.56 344.56 344.38 344.38 0.0K
09:44 344.28 344.28 344.18 344.18 0.0K
09:45 344.15 344.15 343.82 344.00 0.0K
09:46 343.96 344.08 343.96 344.05 0.0K
09:47 344.06 344.13 344.01 344.13 0.0K
09:48 344.27 344.31 344.16 344.31 0.0K
09:49 344.28 344.29 344.10 344.10 0.0K
09:50 344.09 344.17 344.05 344.05 0.0K
09:51 343.97 343.97 343.69 343.83 0.0K
09:52 343.86 343.94 343.80 343.80 0.0K
09:53 343.76 343.82 343.63 343.82 0.0K
09:54 343.76 343.76 343.60 343.60 0.0K
09:55 343.70 343.82 343.64 343.64 0.0K
09:56 343.60 343.63 343.60 343.63 0.0K
09:57 343.75 343.77 343.69 343.69 0.0K
09:58 343.76 343.77 343.66 343.69 0.0K
09:59 343.67 343.73 343.62 343.62 0.0K
10:00 343.77 343.81 343.56 343.74 0.0K
10:01 343.68 343.77 343.68 343.74 0.0K
10:02 343.84 343.84 343.57 343.63 0.0K
10:03 343.48 343.58 343.48 343.58 0.0K
10:04 343.64 343.65 343.63 343.65 0.0K
10:05 343.50 343.52 343.38 343.38 0.0K
10:06 343.38 343.50 343.27 343.27 0.0K
10:07 343.36 343.36 343.32 343.32 0.0K
10:08 343.45 343.59 343.45 343.55 0.0K
10:09 343.40 343.54 343.36 343.54 0.0K
10:10 343.51 343.54 343.40 343.54 0.0K
10:11 343.51 343.80 343.51 343.80 0.0K
10:12 343.83 343.86 343.79 343.79 0.0K
10:13 343.83 343.84 343.71 343.71 0.0K
10:14 343.66 343.78 343.66 343.78 0.0K
10:15 343.81 343.81 343.66 343.66 0.0K
10:16 343.80 343.86 343.79 343.79 0.0K
10:17 343.84 343.87 343.79 343.87 0.0K
10:18 343.93 343.95 343.85 343.85 0.0K
10:19 343.52 343.55 343.42 343.55 0.0K
10:20 343.54 343.55 343.53 343.55 0.0K
10:21 343.49 343.57 343.49 343.53 0.0K
10:22 343.48 343.52 343.48 343.50 0.0K
10:23 343.54 343.72 343.54 343.72 0.0K
10:24 343.81 343.81 343.73 343.73 0.0K
10:25 343.52 343.68 343.52 343.65 0.0K
10:26 343.64 343.64 343.50 343.50 0.0K
10:27 343.60 343.60 343.55 343.55 0.0K
10:28 343.50 343.52 343.47 343.51 0.0K
10:29 343.53 343.53 343.41 343.41 0.0K
10:30 343.40 343.45 343.37 343.37 0.0K
10:31 343.35 343.43 343.30 343.40 0.0K
10:32 343.29 343.39 343.19 343.19 0.0K
10:33 343.32 343.38 343.18 343.38 0.0K
10:34 343.43 343.50 343.42 343.50 0.0K
10:35 343.48 343.48 343.41 343.48 0.0K
10:36 343.56 343.61 343.47 343.47 0.0K
10:37 343.52 343.55 343.52 343.54 0.0K
10:38 343.51 343.51 343.46 343.46 0.0K
10:39 343.53 343.62 343.53 343.62 0.0K
10:40 343.53 343.60 343.53 343.59 0.0K
10:41 343.58 343.64 343.58 343.64 0.0K
10:42 343.65 343.65 343.51 343.54 0.0K
10:43 343.57 343.67 343.50 343.67 0.0K
10:44 343.65 343.65 343.56 343.63 0.0K
10:45 343.64 343.64 343.49 343.49 0.0K
10:46 343.41 343.45 343.41 343.44 0.0K
10:47 343.36 343.42 343.31 343.42 0.0K
10:48 343.42 343.48 343.34 343.41 0.0K
10:49 343.42 343.49 343.41 343.49 0.0K
10:50 343.54 343.57 343.49 343.57 0.0K
10:51 343.57 343.57 343.43 343.43 0.0K
10:52 343.45 343.45 343.21 343.21 0.0K
10:53 343.21 343.21 343.08 343.10 0.0K
10:54 343.08 343.17 343.08 343.14 0.0K
10:55 343.05 343.18 343.05 343.11 0.0K
10:56 343.12 343.12 343.05 343.06 0.0K
10:57 343.09 343.09 343.07 343.08 0.0K
10:58 343.04 343.13 343.01 343.13 0.0K
10:59 343.14 343.16 343.10 343.10 0.0K
11:00 343.16 343.30 343.16 343.27 0.0K
11:01 343.10 343.25 343.07 343.18 0.0K
11:02 343.15 343.19 343.06 343.19 0.0K
11:03 343.04 343.17 343.03 343.17 0.0K
11:04 343.23 343.23 343.07 343.09 0.0K
11:05 343.05 343.07 343.01 343.01 0.0K
11:06 342.94 342.94 342.85 342.90 0.0K
11:07 342.88 342.88 342.77 342.81 0.0K
11:08 342.83 342.86 342.81 342.83 0.0K
11:09 342.83 342.90 342.77 342.90 0.0K
11:10 342.91 342.96 342.90 342.90 0.0K
11:11 342.99 342.99 342.80 342.84 0.0K
11:12 342.84 342.87 342.80 342.85 0.0K
11:13 342.84 342.89 342.84 342.84 0.0K
11:14 342.88 342.89 342.83 342.86 0.0K
11:15 342.82 342.86 342.82 342.84 0.0K
11:16 342.88 342.97 342.88 342.97 0.0K
11:17 342.97 342.97 342.71 342.77 0.0K
11:18 342.68 342.71 342.64 342.65 0.0K
11:19 342.70 342.70 342.53 342.65 0.0K
11:20 342.65 342.65 342.41 342.49 0.0K
11:21 342.43 342.71 342.43 342.71 0.0K
11:22 342.73 342.73 342.69 342.69 0.0K
11:23 342.78 342.84 342.71 342.84 0.0K
11:24 342.79 342.79 342.59 342.59 0.0K
11:25 342.64 342.69 342.61 342.61 0.0K
11:26 342.64 342.80 342.64 342.77 0.0K
11:27 342.68 342.80 342.68 342.78 0.0K
11:28 342.81 342.87 342.81 342.87 0.0K
11:29 342.92 343.02 342.91 343.02 0.0K
11:30 343.05 343.06 343.05 343.05 0.0K
11:31 343.08 343.12 343.08 343.12 0.0K
11:32 343.19 343.19 343.15 343.16 0.0K
11:33 343.14 343.25 343.14 343.25 0.0K
11:34 343.24 343.43 343.24 343.40 0.0K
11:35 343.37 343.55 343.37 343.55 0.0K
11:36 343.46 343.55 343.46 343.55 0.0K
11:37 343.60 343.60 343.51 343.51 0.0K
11:38 343.59 343.61 343.57 343.59 0.0K
11:39 343.59 343.67 343.59 343.59 0.0K
11:40 343.61 343.61 343.51 343.51 0.0K
11:41 343.51 343.51 343.48 343.48 0.0K
11:42 343.53 343.53 343.37 343.37 0.0K
11:43 343.44 343.44 343.41 343.42 0.0K
11:44 343.39 343.48 343.39 343.41 0.0K
11:45 343.49 343.51 343.38 343.51 0.0K
11:46 343.52 343.70 343.52 343.70 0.0K
11:47 343.74 343.74 343.60 343.60 0.0K
11:48 343.57 343.63 343.55 343.55 0.0K
11:49 343.67 343.77 343.65 343.77 0.0K
11:50 343.74 343.83 343.72 343.72 0.0K
11:51 343.69 343.71 343.64 343.71 0.0K
11:52 343.70 343.70 343.56 343.58 0.0K
11:53 343.54 343.54 343.39 343.40 0.0K
11:54 343.44 343.47 343.44 343.47 0.0K
11:55 343.36 343.45 343.32 343.32 0.0K
11:56 343.30 343.37 343.27 343.37 0.0K
11:57 343.38 343.38 343.27 343.27 0.0K
11:58 343.31 343.31 343.28 343.30 0.0K
11:59 343.36 343.37 343.32 343.32 0.0K
12:00 343.30 343.34 343.24 343.24 0.0K
12:01 343.31 343.31 343.16 343.16 0.0K
12:02 343.25 343.25 343.10 343.10 0.0K
12:03 343.10 343.13 343.06 343.06 0.0K
12:04 343.10 343.10 343.02 343.02 0.0K
12:05 343.03 343.09 342.97 343.09 0.0K
12:06 343.08 343.18 343.08 343.17 0.0K
12:07 343.18 343.19 343.14 343.19 0.0K
12:08 343.15 343.15 343.09 343.09 0.0K
12:09 343.03 343.12 343.03 343.12 0.0K
12:10 343.12 343.12 343.01 343.01 0.0K
12:11 343.06 343.13 343.06 343.13 0.0K
12:12 343.15 343.16 343.11 343.11 0.0K
12:13 343.10 343.18 343.10 343.18 0.0K
12:14 343.29 343.29 343.22 343.29 0.0K
12:15 343.29 343.29 343.17 343.19 0.0K
12:16 343.21 343.21 343.07 343.09 0.0K
12:17 343.11 343.23 343.11 343.23 0.0K
12:18 343.16 343.20 343.16 343.20 0.0K
12:19 343.14 343.16 343.06 343.13 0.0K
12:20 343.15 343.15 342.96 343.03 0.0K
12:21 343.07 343.14 343.07 343.08 0.0K
12:22 343.03 343.03 342.95 342.99 0.0K
12:23 342.91 342.91 342.65 342.65 0.0K
12:24 342.59 342.59 342.22 342.31 0.0K
12:25 342.45 342.45 342.25 342.25 0.0K
12:26 342.18 342.18 342.06 342.14 0.0K
12:27 342.02 342.17 341.96 342.17 0.0K
12:28 341.92 342.00 341.91 342.00 0.0K
12:29 342.12 342.12 341.87 341.91 0.0K
12:30 341.88 342.08 341.83 342.08 0.0K
12:31 342.03 342.03 341.90 342.00 0.0K
12:32 342.04 342.18 342.04 342.16 0.0K
12:33 342.15 342.15 342.10 342.12 0.0K
12:34 342.05 342.05 341.93 341.94 0.0K
12:35 341.93 342.03 341.93 341.97 0.0K
12:36 342.08 342.10 342.06 342.10 0.0K
12:37 342.06 342.06 342.04 342.05 0.0K
12:38 342.04 342.04 341.88 341.88 0.0K
12:39 341.94 342.02 341.94 342.01 0.0K
12:40 342.04 342.05 342.01 342.01 0.0K
12:41 341.99 341.99 341.85 341.87 0.0K
12:42 341.86 341.90 341.81 341.90 0.0K
12:43 341.88 341.96 341.88 341.96 0.0K
12:44 341.96 341.97 341.83 341.83 0.0K
12:45 341.81 341.81 341.67 341.67 0.0K
12:46 341.64 341.64 341.62 341.64 0.0K
12:47 341.64 341.82 341.62 341.78 0.0K
12:48 341.65 341.79 341.65 341.78 0.0K
12:49 341.83 341.90 341.83 341.90 0.0K
12:50 341.85 341.98 341.85 341.98 0.0K
12:51 342.03 342.16 342.03 342.16 0.0K
12:52 342.20 342.27 342.20 342.27 0.0K
12:53 341.96 342.03 341.96 341.98 0.0K
12:54 342.04 342.04 342.01 342.01 0.0K
12:55 342.03 342.11 342.03 342.11 0.0K
12:56 342.10 342.10 341.77 341.77 0.0K
12:57 341.67 341.67 341.56 341.58 0.0K
12:58 341.57 341.60 341.53 341.53 0.0K
12:59 341.48 341.51 341.47 341.51 0.0K
13:00 341.44 341.44 341.31 341.33 0.0K
13:01 341.26 341.28 341.25 341.26 0.0K
13:02 341.23 341.28 341.21 341.21 0.0K
13:03 341.37 341.37 341.22 341.22 0.0K
13:04 341.20 341.20 341.06 341.12 0.0K
13:05 341.18 341.18 340.96 340.96 0.0K
13:06 341.00 341.15 341.00 341.15 0.0K
13:07 341.11 341.17 341.11 341.14 0.0K
13:08 341.09 341.12 341.06 341.07 0.0K
13:09 341.16 341.29 341.16 341.29 0.0K
13:10 341.34 341.41 341.31 341.31 0.0K
13:11 341.25 341.44 341.25 341.44 0.0K
13:12 341.40 341.40 341.31 341.32 0.0K
13:13 341.28 341.31 341.25 341.25 0.0K
13:14 341.36 341.36 341.29 341.30 0.0K
13:15 341.29 341.34 341.29 341.34 0.0K
13:16 341.40 341.43 341.39 341.39 0.0K
13:17 341.37 341.37 341.33 341.35 0.0K
13:18 341.31 341.35 341.30 341.35 0.0K
13:19 341.32 341.47 341.32 341.41 0.0K
13:20 341.37 341.43 341.37 341.40 0.0K
13:21 341.44 341.53 341.44 341.53 0.0K
13:22 341.45 341.61 341.45 341.61 0.0K
13:23 341.64 341.72 341.61 341.72 0.0K
13:24 341.64 341.70 341.64 341.67 0.0K
13:25 341.66 341.66 341.52 341.61 0.0K
13:26 341.69 341.70 341.63 341.70 0.0K
13:27 341.60 341.61 341.60 341.61 0.0K
13:28 341.59 341.69 341.59 341.66 0.0K
13:29 341.68 341.68 341.48 341.57 0.0K
13:30 341.53 341.53 341.37 341.37 0.0K
13:31 341.06 341.18 341.06 341.16 0.0K
13:32 341.21 341.21 341.07 341.21 0.0K
13:33 341.26 341.27 341.24 341.26 0.0K
13:34 341.25 341.25 341.21 341.22 0.0K
13:35 341.21 341.27 341.13 341.13 0.0K
13:36 341.23 341.23 341.08 341.08 0.0K
13:37 341.03 341.03 340.93 341.00 0.0K
13:38 340.97 341.09 340.92 340.92 0.0K
13:39 340.93 340.93 340.82 340.82 0.0K
13:40 340.93 340.93 340.82 340.82 0.0K
13:41 340.83 340.83 340.59 340.71 0.0K
13:42 340.71 340.78 340.71 340.78 0.0K
13:43 340.79 340.92 340.79 340.88 0.0K
13:44 340.78 340.89 340.78 340.89 0.0K
13:45 340.83 340.83 340.40 340.55 0.0K
13:46 340.56 340.56 340.52 340.52 0.0K
13:47 340.52 340.62 340.52 340.62 0.0K
13:48 340.65 340.68 340.64 340.67 0.0K
13:49 340.76 340.81 340.71 340.81 0.0K
13:50 340.86 341.02 340.86 340.93 0.0K
13:51 340.75 340.85 340.75 340.77 0.0K
13:52 340.88 340.96 340.85 340.91 0.0K
13:53 340.71 340.71 340.57 340.57 0.0K
13:54 340.60 340.60 340.48 340.56 0.0K
13:55 340.49 340.49 340.41 340.41 0.0K
13:56 340.46 340.54 340.42 340.42 0.0K
13:57 340.50 340.54 340.40 340.40 0.0K
13:58 340.37 340.45 340.37 340.45 0.0K
13:59 340.44 340.46 340.38 340.46 0.0K
14:00 340.51 340.56 340.51 340.54 0.0K
14:01 340.55 340.63 340.55 340.59 0.0K
14:02 340.60 340.61 340.54 340.58 0.0K
14:03 340.48 340.56 340.48 340.53 0.0K
14:04 340.50 340.50 340.37 340.44 0.0K
14:05 340.40 340.46 340.32 340.41 0.0K
14:06 340.40 340.40 340.29 340.37 0.0K
14:07 340.33 340.60 340.33 340.60 0.0K
14:08 340.58 340.58 340.49 340.53 0.0K
14:09 340.54 340.62 340.54 340.54 0.0K
14:10 340.66 340.69 340.66 340.69 0.0K
14:11 340.66 340.67 340.64 340.64 0.0K
14:12 340.70 340.70 340.57 340.57 0.0K
14:13 340.57 340.57 340.54 340.54 0.0K
14:14 340.54 340.60 340.49 340.60 0.0K
14:15 340.61 340.70 340.61 340.70 0.0K
14:16 340.68 340.77 340.68 340.77 0.0K
14:17 340.81 340.83 340.75 340.75 0.0K
14:18 340.82 340.94 340.82 340.91 0.0K
14:19 340.92 341.02 340.92 341.02 0.0K
14:20 341.07 341.12 340.95 341.11 0.0K
14:21 341.18 341.25 341.11 341.17 0.0K
14:22 341.17 341.17 341.11 341.11 0.0K
14:23 341.12 341.15 341.08 341.11 0.0K
14:24 341.04 341.11 340.96 341.10 0.0K
14:25 341.12 341.24 341.12 341.24 0.0K
14:26 341.31 341.33 341.27 341.27 0.0K
14:27 341.28 341.47 341.28 341.46 0.0K
14:28 341.48 341.59 341.48 341.53 0.0K
14:29 341.51 341.76 341.51 341.75 0.0K
14:30 341.75 341.75 341.64 341.69 0.0K
14:31 341.73 341.73 341.63 341.63 0.0K
14:32 341.73 341.73 341.63 341.63 0.0K
14:33 341.46 341.49 341.39 341.49 0.0K
14:34 341.49 341.53 341.42 341.53 0.0K
14:35 341.50 341.57 341.48 341.50 0.0K
14:36 341.56 341.66 341.54 341.66 0.0K
14:37 341.70 341.70 341.69 341.69 0.0K
14:38 341.72 341.74 341.71 341.71 0.0K
14:39 341.67 341.76 341.67 341.76 0.0K
14:40 341.78 342.08 341.78 342.08 0.0K
14:41 342.14 342.29 342.14 342.29 0.0K
14:42 342.18 342.41 342.18 342.41 0.0K
14:43 342.43 342.44 342.42 342.43 0.0K
14:44 342.44 342.48 342.40 342.48 0.0K
14:45 342.51 342.54 342.49 342.52 0.0K
14:46 342.62 342.62 342.56 342.56 0.0K
14:47 342.60 342.63 342.55 342.56 0.0K
14:48 342.55 342.56 342.34 342.40 0.0K
14:49 342.38 342.45 342.38 342.43 0.0K
14:50 342.42 342.49 342.42 342.43 0.0K
14:51 342.41 342.41 342.24 342.28 0.0K
14:52 342.26 342.26 342.14 342.14 0.0K
14:53 342.20 342.26 342.20 342.25 0.0K
14:54 342.15 342.15 342.08 342.08 0.0K
14:55 342.08 342.11 342.08 342.11 0.0K
14:56 341.98 342.10 341.98 342.02 0.0K
14:57 341.99 342.08 341.99 342.08 0.0K
14:58 342.13 342.17 342.13 342.16 0.0K
14:59 342.30 342.39 342.27 342.39 0.0K
15:00 342.27 342.32 342.27 342.31 0.0K
15:01 342.31 342.34 342.15 342.15 0.0K
15:02 342.23 342.24 342.15 342.23 0.0K
15:03 342.24 342.26 342.24 342.26 0.0K
15:04 342.25 342.28 342.19 342.28 0.0K
15:05 342.18 342.28 342.18 342.28 0.0K
15:06 342.26 342.30 342.26 342.30 0.0K
15:07 342.30 342.30 342.30 342.30 0.0K
15:08 342.30 342.31 342.30 342.30 0.0K
15:09 342.31 342.37 342.31 342.34 0.0K
15:10 342.36 342.36 342.35 342.35 0.0K
15:11 342.35 342.39 342.35 342.39 0.0K
15:12 342.43 342.43 342.42 342.42 0.0K
15:13 342.57 342.58 342.56 342.56 0.0K
15:14 342.53 342.56 342.53 342.56 0.0K
15:15 342.55 342.55 342.49 342.49 0.0K
15:16 342.49 342.50 342.49 342.50 0.0K
15:17 342.50 342.51 342.50 342.51 0.0K
15:18 342.51 342.51 342.42 342.42 0.0K
15:19 342.41 342.42 342.41 342.42 0.0K
15:20 342.42 342.42 342.27 342.27 0.0K
15:21 342.27 342.27 342.27 342.27 0.0K
15:22 342.27 342.27 342.15 342.15 0.0K
15:23 342.15 342.15 342.15 342.15 0.0K
15:24 342.15 342.15 342.15 342.15 0.0K
15:25 342.15 342.15 342.15 342.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据