S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 352.61 352.61 352.34 352.45 0.0K
08:31 352.55 352.55 352.44 352.44 0.0K
08:32 352.33 352.40 352.32 352.32 0.0K
08:33 352.24 352.29 352.23 352.23 0.0K
08:34 352.16 352.16 352.07 352.07 0.0K
08:35 352.09 352.17 351.93 352.17 0.0K
08:36 352.27 352.41 352.27 352.36 0.0K
08:37 352.34 352.34 352.15 352.31 0.0K
08:38 352.11 352.34 352.11 352.31 0.0K
08:39 352.42 352.67 352.42 352.67 0.0K
08:40 352.65 352.66 352.55 352.55 0.0K
08:41 352.73 352.73 352.62 352.67 0.0K
08:42 352.69 352.94 352.64 352.94 0.0K
08:43 352.83 352.94 352.77 352.94 0.0K
08:44 352.95 353.00 352.94 352.94 0.0K
08:45 352.95 352.95 352.69 352.70 0.0K
08:46 352.69 352.69 352.53 352.53 0.0K
08:47 352.56 352.56 352.43 352.51 0.0K
08:48 352.57 352.77 352.54 352.77 0.0K
08:49 352.72 352.85 352.72 352.85 0.0K
08:50 352.94 352.99 352.86 352.99 0.0K
08:51 353.06 353.24 353.06 353.24 0.0K
08:52 353.17 353.26 353.13 353.21 0.0K
08:53 353.27 353.27 353.18 353.18 0.0K
08:54 353.07 353.25 353.07 353.24 0.0K
08:55 353.21 353.34 353.21 353.34 0.0K
08:56 353.32 353.38 353.31 353.38 0.0K
08:57 353.47 353.47 353.38 353.41 0.0K
08:58 353.51 353.54 353.42 353.52 0.0K
08:59 353.48 353.48 353.37 353.43 0.0K
09:00 353.32 353.45 353.32 353.44 0.0K
09:01 353.50 353.50 353.44 353.47 0.0K
09:02 353.39 353.47 353.31 353.31 0.0K
09:03 353.38 353.42 353.38 353.38 0.0K
09:04 353.29 353.44 353.29 353.44 0.0K
09:05 353.44 353.45 353.34 353.34 0.0K
09:06 353.45 353.57 353.45 353.57 0.0K
09:07 353.57 353.74 353.57 353.71 0.0K
09:08 353.72 353.83 353.70 353.83 0.0K
09:09 353.79 353.79 353.68 353.68 0.0K
09:10 353.61 353.65 353.61 353.65 0.0K
09:11 353.68 353.75 353.68 353.75 0.0K
09:12 353.69 353.72 353.59 353.59 0.0K
09:13 353.53 353.56 353.53 353.54 0.0K
09:14 353.45 353.45 353.14 353.14 0.0K
09:15 353.21 353.22 353.19 353.22 0.0K
09:16 353.26 353.26 353.21 353.26 0.0K
09:17 353.15 353.20 353.09 353.09 0.0K
09:18 353.04 353.15 353.04 353.12 0.0K
09:19 353.30 353.31 353.25 353.31 0.0K
09:20 353.33 353.36 353.28 353.28 0.0K
09:21 353.23 353.23 353.20 353.20 0.0K
09:22 353.10 353.36 353.10 353.36 0.0K
09:23 353.33 353.42 353.33 353.42 0.0K
09:24 353.44 353.49 353.43 353.43 0.0K
09:25 353.36 353.43 353.36 353.43 0.0K
09:26 353.44 353.44 353.36 353.36 0.0K
09:27 353.35 353.38 353.30 353.30 0.0K
09:28 353.32 353.38 353.27 353.27 0.0K
09:29 353.33 353.33 353.25 353.25 0.0K
09:30 353.24 353.24 353.12 353.15 0.0K
09:31 353.17 353.20 353.12 353.20 0.0K
09:32 353.20 353.24 353.20 353.21 0.0K
09:33 353.14 353.31 353.09 353.31 0.0K
09:34 353.42 353.57 353.42 353.55 0.0K
09:35 353.58 353.58 353.45 353.46 0.0K
09:36 353.36 353.42 353.36 353.38 0.0K
09:37 353.37 353.37 353.26 353.34 0.0K
09:38 353.33 353.34 353.13 353.13 0.0K
09:39 353.15 353.15 353.12 353.12 0.0K
09:40 353.16 353.17 353.10 353.16 0.0K
09:41 353.00 353.08 353.00 353.02 0.0K
09:42 352.98 353.02 352.93 353.02 0.0K
09:43 352.99 353.05 352.92 353.05 0.0K
09:44 353.16 353.18 353.09 353.09 0.0K
09:45 353.12 353.18 353.08 353.18 0.0K
09:46 353.17 353.30 353.17 353.21 0.0K
09:47 353.10 353.11 353.09 353.11 0.0K
09:48 353.12 353.12 353.06 353.12 0.0K
09:49 352.97 353.05 352.88 352.88 0.0K
09:50 352.86 352.95 352.77 352.95 0.0K
09:51 352.97 353.08 352.97 353.08 0.0K
09:52 353.10 353.10 353.04 353.05 0.0K
09:53 353.04 353.14 353.04 353.14 0.0K
09:54 353.14 353.26 353.14 353.25 0.0K
09:55 353.31 353.35 353.31 353.31 0.0K
09:56 353.25 353.42 353.25 353.42 0.0K
09:57 353.43 353.46 353.35 353.46 0.0K
09:58 353.43 353.47 353.43 353.47 0.0K
09:59 353.49 353.57 353.46 353.57 0.0K
10:00 353.56 353.57 353.46 353.46 0.0K
10:01 353.45 353.45 353.22 353.22 0.0K
10:02 353.42 353.52 353.37 353.52 0.0K
10:03 353.44 353.46 353.44 353.44 0.0K
10:04 353.47 353.47 353.37 353.37 0.0K
10:05 353.27 353.27 353.23 353.27 0.0K
10:06 353.25 353.25 353.14 353.14 0.0K
10:07 353.20 353.36 353.20 353.36 0.0K
10:08 353.34 353.36 353.28 353.28 0.0K
10:09 353.31 353.41 353.26 353.41 0.0K
10:10 353.41 353.41 353.32 353.32 0.0K
10:11 353.31 353.32 353.19 353.24 0.0K
10:12 353.18 353.32 353.18 353.32 0.0K
10:13 353.28 353.32 353.28 353.32 0.0K
10:14 353.21 353.27 353.17 353.27 0.0K
10:15 353.24 353.24 353.15 353.20 0.0K
10:16 353.19 353.19 353.12 353.12 0.0K
10:17 353.13 353.16 353.11 353.16 0.0K
10:18 353.21 353.21 353.07 353.14 0.0K
10:19 353.07 353.07 352.90 352.90 0.0K
10:20 352.96 352.97 352.95 352.95 0.0K
10:21 352.98 352.98 352.93 352.94 0.0K
10:22 352.81 352.88 352.81 352.85 0.0K
10:23 352.83 352.83 352.80 352.82 0.0K
10:24 352.82 352.94 352.82 352.94 0.0K
10:25 352.95 353.01 352.93 353.01 0.0K
10:26 353.00 353.09 353.00 353.09 0.0K
10:27 352.99 353.09 352.99 353.09 0.0K
10:28 353.18 353.19 353.05 353.05 0.0K
10:29 353.08 353.17 353.08 353.09 0.0K
10:30 353.12 353.22 353.12 353.22 0.0K
10:31 353.23 353.33 353.21 353.33 0.0K
10:32 353.31 353.34 353.31 353.33 0.0K
10:33 353.34 353.35 353.31 353.35 0.0K
10:34 353.34 353.37 353.32 353.37 0.0K
10:35 353.38 353.38 353.32 353.32 0.0K
10:36 353.15 353.22 353.12 353.20 0.0K
10:37 353.22 353.26 353.21 353.23 0.0K
10:38 353.19 353.19 353.04 353.04 0.0K
10:39 353.04 353.18 353.04 353.18 0.0K
10:40 353.19 353.22 353.19 353.21 0.0K
10:41 353.19 353.30 353.17 353.19 0.0K
10:42 353.26 353.28 353.25 353.25 0.0K
10:43 353.27 353.29 353.27 353.28 0.0K
10:44 353.34 353.35 353.31 353.33 0.0K
10:45 353.34 353.34 353.28 353.34 0.0K
10:46 353.23 353.23 353.11 353.21 0.0K
10:47 353.21 353.27 353.21 353.25 0.0K
10:48 353.25 353.31 353.25 353.31 0.0K
10:49 353.26 353.26 353.21 353.21 0.0K
10:50 353.24 353.28 353.22 353.22 0.0K
10:51 353.23 353.29 353.22 353.29 0.0K
10:52 353.30 353.30 353.27 353.28 0.0K
10:53 353.30 353.34 353.30 353.32 0.0K
10:54 353.34 353.34 353.31 353.33 0.0K
10:55 353.33 353.38 353.33 353.38 0.0K
10:56 353.38 353.38 353.36 353.36 0.0K
10:57 353.36 353.36 353.32 353.32 0.0K
10:58 353.32 353.37 353.32 353.37 0.0K
10:59 353.38 353.38 353.34 353.34 0.0K
11:00 353.37 353.46 353.36 353.45 0.0K
11:01 353.28 353.42 353.28 353.42 0.0K
11:02 353.43 353.43 353.23 353.37 0.0K
11:03 353.41 353.41 353.39 353.41 0.0K
11:04 353.43 353.49 353.43 353.49 0.0K
11:05 353.53 353.64 353.53 353.61 0.0K
11:06 353.64 353.66 353.64 353.64 0.0K
11:07 353.63 353.63 353.52 353.52 0.0K
11:08 353.57 353.57 353.46 353.57 0.0K
11:09 353.60 353.60 353.56 353.58 0.0K
11:10 353.58 353.58 353.51 353.51 0.0K
11:11 353.57 353.57 353.47 353.51 0.0K
11:12 353.42 353.48 353.38 353.38 0.0K
11:13 353.49 353.56 353.40 353.47 0.0K
11:14 353.53 353.63 353.53 353.56 0.0K
11:15 353.55 353.55 353.50 353.50 0.0K
11:16 353.51 353.60 353.51 353.60 0.0K
11:17 353.60 353.66 353.58 353.58 0.0K
11:18 353.58 353.62 353.58 353.60 0.0K
11:19 353.67 353.67 353.48 353.48 0.0K
11:20 353.44 353.55 353.32 353.32 0.0K
11:21 353.18 353.18 352.97 353.12 0.0K
11:22 352.87 353.03 352.87 353.00 0.0K
11:23 352.99 353.04 352.89 353.03 0.0K
11:24 353.02 353.06 352.91 352.91 0.0K
11:25 352.85 352.92 352.85 352.92 0.0K
11:26 352.91 352.94 352.91 352.93 0.0K
11:27 353.02 353.15 353.02 353.06 0.0K
11:28 353.15 353.18 353.06 353.06 0.0K
11:29 353.12 353.22 353.10 353.22 0.0K
11:30 353.24 353.32 353.17 353.32 0.0K
11:31 353.33 353.33 353.19 353.24 0.0K
11:32 353.29 353.29 352.99 352.99 0.0K
11:33 353.08 353.13 353.01 353.13 0.0K
11:34 353.03 353.08 353.03 353.07 0.0K
11:35 353.02 353.04 352.97 352.97 0.0K
11:36 352.96 353.01 352.94 353.01 0.0K
11:37 353.06 353.14 352.99 352.99 0.0K
11:38 353.06 353.06 352.81 352.81 0.0K
11:39 352.68 352.68 352.58 352.58 0.0K
11:40 352.59 352.64 352.54 352.64 0.0K
11:41 352.73 352.76 352.64 352.76 0.0K
11:42 352.78 352.86 352.78 352.80 0.0K
11:43 352.87 352.87 352.74 352.74 0.0K
11:44 352.80 352.80 352.74 352.77 0.0K
11:45 352.83 352.86 352.82 352.86 0.0K
11:46 352.69 352.85 352.69 352.83 0.0K
11:47 352.71 352.86 352.71 352.85 0.0K
11:48 352.83 352.89 352.76 352.89 0.0K
11:49 352.97 352.97 352.90 352.90 0.0K
11:50 352.91 352.91 352.87 352.87 0.0K
11:51 352.84 352.84 352.76 352.76 0.0K
11:52 352.74 352.74 352.65 352.67 0.0K
11:53 352.58 352.72 352.58 352.70 0.0K
11:54 352.53 352.60 352.49 352.49 0.0K
11:55 352.41 352.42 352.30 352.30 0.0K
11:56 352.35 352.41 352.33 352.41 0.0K
11:57 352.46 352.46 352.32 352.41 0.0K
11:58 352.32 352.34 352.31 352.31 0.0K
11:59 352.31 352.31 352.19 352.24 0.0K
12:00 352.35 352.35 352.16 352.16 0.0K
12:01 352.11 352.15 352.11 352.15 0.0K
12:02 352.01 352.05 351.84 351.84 0.0K
12:03 351.99 351.99 351.84 351.85 0.0K
12:04 351.81 351.81 351.70 351.74 0.0K
12:05 351.67 351.68 351.65 351.65 0.0K
12:06 351.63 351.63 351.57 351.58 0.0K
12:07 351.65 351.72 351.65 351.71 0.0K
12:08 351.73 351.73 351.69 351.73 0.0K
12:09 351.81 351.81 351.74 351.76 0.0K
12:10 351.82 351.88 351.81 351.88 0.0K
12:11 351.88 351.90 351.85 351.90 0.0K
12:12 351.95 352.02 351.95 352.02 0.0K
12:13 352.00 352.05 351.98 352.05 0.0K
12:14 352.04 352.13 352.04 352.11 0.0K
12:15 352.11 352.19 352.06 352.19 0.0K
12:16 352.27 352.32 352.27 352.28 0.0K
12:17 352.23 352.23 352.16 352.18 0.0K
12:18 352.15 352.33 352.15 352.33 0.0K
12:19 352.37 352.39 352.37 352.37 0.0K
12:20 352.45 352.45 352.36 352.41 0.0K
12:21 352.51 352.58 352.50 352.58 0.0K
12:22 352.53 352.54 352.47 352.47 0.0K
12:23 352.56 352.66 352.56 352.66 0.0K
12:24 352.62 352.62 352.53 352.54 0.0K
12:25 352.52 352.56 352.40 352.40 0.0K
12:26 352.46 352.52 352.38 352.38 0.0K
12:27 352.35 352.42 352.35 352.36 0.0K
12:28 352.34 352.40 352.24 352.24 0.0K
12:29 352.19 352.22 352.16 352.22 0.0K
12:30 352.22 352.65 352.22 352.56 0.0K
12:31 352.43 352.43 352.31 352.31 0.0K
12:32 352.26 352.31 352.17 352.31 0.0K
12:33 352.26 352.32 352.15 352.15 0.0K
12:34 352.25 352.39 352.25 352.27 0.0K
12:35 352.29 352.32 352.26 352.32 0.0K
12:36 352.25 352.25 352.11 352.11 0.0K
12:37 352.13 352.24 352.13 352.23 0.0K
12:38 352.31 352.35 352.22 352.35 0.0K
12:39 352.20 352.36 352.20 352.36 0.0K
12:40 352.28 352.32 352.21 352.21 0.0K
12:41 352.38 352.38 352.32 352.34 0.0K
12:42 352.38 352.44 352.38 352.44 0.0K
12:43 352.46 352.46 352.18 352.18 0.0K
12:44 352.21 352.23 352.18 352.23 0.0K
12:45 352.30 352.48 352.30 352.48 0.0K
12:46 352.32 352.32 352.20 352.32 0.0K
12:47 352.31 352.31 352.21 352.29 0.0K
12:48 352.27 352.36 352.27 352.36 0.0K
12:49 352.43 352.43 352.30 352.30 0.0K
12:50 352.34 352.35 352.31 352.35 0.0K
12:51 352.37 352.49 352.35 352.49 0.0K
12:52 352.41 352.41 352.34 352.34 0.0K
12:53 352.34 352.38 352.25 352.25 0.0K
12:54 352.26 352.33 352.26 352.32 0.0K
12:55 352.31 352.31 352.17 352.17 0.0K
12:56 352.23 352.30 352.23 352.28 0.0K
12:57 352.30 352.34 352.28 352.34 0.0K
12:58 352.30 352.30 352.17 352.19 0.0K
12:59 352.17 352.19 352.09 352.19 0.0K
13:00 352.27 352.37 352.22 352.22 0.0K
13:01 352.27 352.37 352.27 352.32 0.0K
13:02 352.33 352.42 352.33 352.36 0.0K
13:03 352.32 352.34 352.26 352.26 0.0K
13:04 352.16 352.20 352.13 352.20 0.0K
13:05 352.19 352.21 352.16 352.16 0.0K
13:06 352.10 352.16 352.10 352.16 0.0K
13:07 352.16 352.36 352.16 352.36 0.0K
13:08 352.38 352.47 352.38 352.47 0.0K
13:09 352.51 352.51 352.47 352.47 0.0K
13:10 352.43 352.43 352.37 352.41 0.0K
13:11 352.39 352.40 352.36 352.40 0.0K
13:12 352.37 352.37 352.26 352.26 0.0K
13:13 352.41 352.41 352.35 352.38 0.0K
13:14 352.37 352.46 352.37 352.43 0.0K
13:15 352.46 352.48 352.41 352.41 0.0K
13:16 352.36 352.36 352.06 352.06 0.0K
13:17 352.05 352.05 351.86 351.86 0.0K
13:18 351.79 351.79 351.60 351.60 0.0K
13:19 351.62 351.62 351.43 351.43 0.0K
13:20 351.42 351.48 351.42 351.48 0.0K
13:21 351.41 351.53 351.41 351.49 0.0K
13:22 351.41 351.43 351.28 351.37 0.0K
13:23 351.26 351.26 351.13 351.13 0.0K
13:24 351.05 351.05 350.98 350.98 0.0K
13:25 350.98 350.98 350.81 350.87 0.0K
13:26 350.85 350.85 350.68 350.68 0.0K
13:27 350.78 350.78 350.49 350.49 0.0K
13:28 350.38 350.41 350.38 350.38 0.0K
13:29 350.47 350.48 350.29 350.29 0.0K
13:30 350.28 350.28 350.22 350.22 0.0K
13:31 350.28 350.55 350.28 350.55 0.0K
13:32 350.47 350.48 350.34 350.48 0.0K
13:33 350.40 350.40 350.28 350.28 0.0K
13:34 350.19 350.33 350.19 350.30 0.0K
13:35 350.35 350.47 350.35 350.47 0.0K
13:36 350.37 350.51 350.37 350.50 0.0K
13:37 350.55 350.55 350.37 350.44 0.0K
13:38 350.43 350.53 350.33 350.33 0.0K
13:39 350.48 350.57 350.41 350.44 0.0K
13:40 350.54 350.54 350.52 350.53 0.0K
13:41 350.57 350.57 350.31 350.31 0.0K
13:42 350.41 350.41 350.25 350.25 0.0K
13:43 350.31 350.43 350.31 350.34 0.0K
13:44 350.36 350.42 350.29 350.42 0.0K
13:45 350.43 350.44 350.33 350.33 0.0K
13:46 350.31 350.32 350.28 350.32 0.0K
13:47 350.34 350.34 350.20 350.29 0.0K
13:48 350.34 350.38 350.34 350.38 0.0K
13:49 350.37 350.46 350.27 350.46 0.0K
13:50 350.53 350.62 350.52 350.62 0.0K
13:51 350.66 350.66 350.57 350.57 0.0K
13:52 350.56 350.60 350.49 350.60 0.0K
13:53 350.64 350.64 350.35 350.35 0.0K
13:54 350.40 350.53 350.39 350.53 0.0K
13:55 350.54 350.64 350.54 350.64 0.0K
13:56 350.59 350.61 350.55 350.55 0.0K
13:57 350.64 350.64 350.60 350.60 0.0K
13:58 350.76 350.94 350.76 350.94 0.0K
13:59 350.81 350.89 350.74 350.87 0.0K
14:00 350.82 350.96 350.82 350.96 0.0K
14:01 350.92 351.02 350.86 351.02 0.0K
14:02 351.06 351.06 350.86 350.86 0.0K
14:03 350.86 350.92 350.86 350.86 0.0K
14:04 350.82 350.84 350.77 350.77 0.0K
14:05 350.79 350.80 350.74 350.74 0.0K
14:06 350.72 350.74 350.54 350.54 0.0K
14:07 350.63 350.63 350.60 350.61 0.0K
14:08 350.63 350.66 350.61 350.66 0.0K
14:09 350.65 350.73 350.65 350.70 0.0K
14:10 350.72 350.80 350.66 350.80 0.0K
14:11 350.85 350.85 350.76 350.85 0.0K
14:12 350.89 350.95 350.89 350.94 0.0K
14:13 350.98 351.06 350.98 351.06 0.0K
14:14 351.07 351.14 351.01 351.01 0.0K
14:15 350.99 351.12 350.99 351.12 0.0K
14:16 351.09 351.09 351.02 351.02 0.0K
14:17 351.02 351.02 350.96 350.96 0.0K
14:18 351.01 351.01 350.82 350.84 0.0K
14:19 350.83 350.83 350.56 350.56 0.0K
14:20 350.68 350.81 350.67 350.77 0.0K
14:21 350.70 350.77 350.67 350.67 0.0K
14:22 350.63 350.72 350.63 350.66 0.0K
14:23 350.74 350.76 350.56 350.56 0.0K
14:24 350.66 350.66 350.59 350.59 0.0K
14:25 350.60 350.62 350.52 350.55 0.0K
14:26 350.61 350.61 350.51 350.60 0.0K
14:27 350.57 350.59 350.52 350.52 0.0K
14:28 350.52 350.52 350.44 350.44 0.0K
14:29 350.44 350.48 350.42 350.48 0.0K
14:30 350.51 350.51 350.39 350.46 0.0K
14:31 350.51 350.51 350.44 350.44 0.0K
14:32 350.44 350.48 350.39 350.45 0.0K
14:33 350.50 350.61 350.50 350.61 0.0K
14:34 350.60 350.65 350.59 350.65 0.0K
14:35 350.66 350.79 350.66 350.79 0.0K
14:36 350.83 350.83 350.81 350.83 0.0K
14:37 350.73 351.02 350.73 351.02 0.0K
14:38 350.86 350.90 350.77 350.77 0.0K
14:39 350.67 350.68 350.62 350.62 0.0K
14:40 350.58 350.58 350.24 350.24 0.0K
14:41 350.09 350.09 349.70 349.70 0.0K
14:42 349.73 349.73 349.55 349.62 0.0K
14:43 349.57 349.69 349.56 349.56 0.0K
14:44 349.87 349.87 349.71 349.77 0.0K
14:45 349.76 349.84 349.65 349.65 0.0K
14:46 349.64 349.76 349.60 349.67 0.0K
14:47 349.73 349.98 349.67 349.98 0.0K
14:48 349.92 350.04 349.91 350.04 0.0K
14:49 350.11 350.11 349.99 349.99 0.0K
14:50 349.97 350.03 349.93 349.93 0.0K
14:51 350.07 350.18 350.07 350.18 0.0K
14:52 350.19 350.21 350.08 350.13 0.0K
14:53 350.13 350.18 350.05 350.18 0.0K
14:54 350.29 350.29 350.19 350.27 0.0K
14:55 350.21 350.21 350.15 350.15 0.0K
14:56 350.21 350.30 350.16 350.16 0.0K
14:57 350.15 350.26 350.11 350.26 0.0K
14:58 350.21 350.25 350.15 350.15 0.0K
14:59 350.23 350.39 350.18 350.26 0.0K
15:00 350.42 350.42 350.41 350.41 0.0K
15:01 350.40 350.40 350.40 350.40 0.0K
15:02 350.41 350.41 350.30 350.30 0.0K
15:03 350.26 350.26 350.22 350.25 0.0K
15:04 350.24 350.25 350.15 350.25 0.0K
15:05 350.16 350.26 350.16 350.25 0.0K
15:06 350.23 350.24 350.11 350.24 0.0K
15:07 350.24 350.24 350.23 350.23 0.0K
15:08 350.27 350.27 350.19 350.19 0.0K
15:09 350.20 350.21 350.20 350.20 0.0K
15:10 350.18 350.19 350.15 350.15 0.0K
15:11 350.03 350.11 350.03 350.10 0.0K
15:12 350.09 350.09 350.08 350.09 0.0K
15:13 350.08 350.08 350.06 350.06 0.0K
15:14 350.05 350.06 350.05 350.06 0.0K
15:15 350.06 350.06 350.05 350.05 0.0K
15:16 350.06 350.06 350.06 350.06 0.0K
15:17 350.06 350.06 350.05 350.05 0.0K
15:18 350.06 350.06 350.04 350.04 0.0K
15:19 350.05 350.05 350.05 350.05 0.0K
15:20 350.05 350.27 350.05 350.27 0.0K
15:21 350.27 350.27 350.27 350.27 0.0K
15:22 350.27 350.27 350.27 350.27 0.0K
15:23 350.27 350.27 350.03 350.03 0.0K
15:24 350.03 350.03 350.03 350.03 0.0K
15:25 350.03 350.03 350.03 350.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据