S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 296.44 296.44 296.29 296.29 0.0K
07:31 296.31 296.40 296.30 296.30 0.0K
07:32 296.27 296.32 296.27 296.30 0.0K
07:33 296.33 296.39 296.25 296.25 0.0K
07:34 296.27 296.27 296.13 296.13 0.0K
07:35 296.15 296.19 296.10 296.15 0.0K
07:36 296.12 296.22 296.09 296.20 0.0K
07:37 296.20 296.20 296.08 296.15 0.0K
07:38 296.19 296.19 296.12 296.12 0.0K
07:39 296.05 296.05 295.95 295.95 0.0K
07:40 295.74 295.91 295.71 295.87 0.0K
07:41 295.94 296.11 295.94 296.11 0.0K
07:42 296.17 296.36 296.17 296.31 0.0K
07:43 296.49 296.72 296.41 296.41 0.0K
07:44 296.29 296.62 296.29 296.59 0.0K
07:45 296.47 296.54 296.47 296.54 0.0K
07:46 296.27 296.32 296.23 296.23 0.0K
07:47 296.31 296.33 296.17 296.17 0.0K
07:48 296.25 296.40 296.25 296.40 0.0K
07:49 296.33 296.38 296.33 296.37 0.0K
07:50 296.33 296.52 296.33 296.52 0.0K
07:51 296.62 296.62 296.52 296.61 0.0K
07:52 296.84 296.88 296.81 296.88 0.0K
07:53 296.89 297.05 296.84 297.05 0.0K
07:54 297.14 297.14 297.04 297.04 0.0K
07:55 297.06 297.17 297.06 297.09 0.0K
07:56 297.09 297.18 297.05 297.05 0.0K
07:57 297.05 297.21 297.03 297.12 0.0K
07:58 297.21 297.42 297.21 297.42 0.0K
07:59 297.39 297.44 297.37 297.42 0.0K
08:00 297.49 297.59 297.49 297.50 0.0K
08:01 297.56 297.56 297.38 297.38 0.0K
08:02 297.31 297.33 297.30 297.30 0.0K
08:03 297.30 297.30 297.18 297.18 0.0K
08:04 297.09 297.11 297.07 297.07 0.0K
08:05 296.95 296.95 296.85 296.91 0.0K
08:06 296.88 296.88 296.74 296.77 0.0K
08:07 296.78 296.83 296.74 296.74 0.0K
08:08 296.82 296.89 296.69 296.89 0.0K
08:09 296.78 296.78 296.69 296.69 0.0K
08:10 296.74 296.75 296.62 296.75 0.0K
08:11 296.68 296.79 296.65 296.77 0.0K
08:12 296.76 296.76 296.71 296.75 0.0K
08:13 296.72 296.72 296.63 296.64 0.0K
08:14 296.59 296.59 296.50 296.53 0.0K
08:15 296.43 296.77 296.43 296.54 0.0K
08:16 296.65 296.72 296.64 296.72 0.0K
08:17 296.65 296.65 296.40 296.40 0.0K
08:18 296.39 296.80 296.35 296.80 0.0K
08:19 296.83 296.91 296.67 296.91 0.0K
08:20 296.88 296.90 296.84 296.89 0.0K
08:21 296.81 297.35 296.81 297.35 0.0K
08:22 297.23 297.23 297.14 297.22 0.0K
08:23 297.26 297.26 296.96 297.13 0.0K
08:24 297.14 297.15 297.10 297.15 0.0K
08:25 297.20 297.36 297.20 297.27 0.0K
08:26 297.13 297.21 297.13 297.15 0.0K
08:27 297.22 297.22 296.94 297.14 0.0K
08:28 297.23 297.31 297.16 297.16 0.0K
08:29 297.25 297.25 297.10 297.11 0.0K
08:30 296.94 296.96 296.89 296.89 0.0K
08:31 297.10 297.10 297.00 297.00 0.0K
08:32 296.98 296.98 296.92 296.92 0.0K
08:33 297.00 297.00 296.88 296.88 0.0K
08:34 296.95 296.95 296.88 296.90 0.0K
08:35 297.07 297.17 297.07 297.17 0.0K
08:36 297.20 297.20 297.18 297.18 0.0K
08:37 297.15 297.16 297.09 297.09 0.0K
08:38 297.26 297.27 297.23 297.23 0.0K
08:39 297.11 297.18 297.11 297.18 0.0K
08:40 297.11 297.21 297.11 297.21 0.0K
08:41 297.11 297.42 297.11 297.34 0.0K
08:42 297.46 297.46 297.35 297.46 0.0K
08:43 297.40 297.47 297.38 297.38 0.0K
08:44 297.54 297.54 297.24 297.24 0.0K
08:45 297.33 297.33 297.19 297.19 0.0K
08:46 297.17 297.58 297.17 297.54 0.0K
08:47 297.60 297.60 297.45 297.45 0.0K
08:48 297.36 297.55 297.28 297.55 0.0K
08:49 297.40 297.41 297.33 297.33 0.0K
08:50 297.28 297.28 297.15 297.15 0.0K
08:51 297.21 297.23 297.12 297.20 0.0K
08:52 297.12 297.43 297.05 297.43 0.0K
08:53 297.47 297.51 297.47 297.50 0.0K
08:54 297.56 297.56 297.39 297.42 0.0K
08:55 297.41 297.41 297.19 297.20 0.0K
08:56 297.16 297.16 296.96 296.96 0.0K
08:57 296.96 296.96 296.84 296.84 0.0K
08:58 296.77 296.90 296.70 296.90 0.0K
08:59 297.05 297.05 296.87 296.91 0.0K
09:00 296.94 296.97 296.89 296.89 0.0K
09:01 296.83 296.94 296.83 296.94 0.0K
09:02 296.94 297.11 296.94 297.04 0.0K
09:03 297.02 297.05 297.02 297.03 0.0K
09:04 297.01 297.10 297.01 297.10 0.0K
09:05 297.08 297.20 297.02 297.20 0.0K
09:06 297.22 297.43 297.22 297.37 0.0K
09:07 297.38 297.50 297.38 297.46 0.0K
09:08 297.45 297.46 297.41 297.46 0.0K
09:09 297.49 297.52 297.46 297.51 0.0K
09:10 297.44 297.44 297.34 297.35 0.0K
09:11 297.37 297.37 297.29 297.31 0.0K
09:12 297.32 297.32 297.12 297.15 0.0K
09:13 297.12 297.16 297.04 297.11 0.0K
09:14 296.99 297.11 296.91 297.11 0.0K
09:15 297.08 297.09 297.07 297.07 0.0K
09:16 297.11 297.11 297.06 297.10 0.0K
09:17 296.98 297.05 296.95 296.95 0.0K
09:18 296.85 296.89 296.59 296.59 0.0K
09:19 296.62 296.62 296.49 296.58 0.0K
09:20 296.57 296.65 296.50 296.50 0.0K
09:21 296.49 296.61 296.48 296.61 0.0K
09:22 296.59 296.69 296.59 296.63 0.0K
09:23 296.54 296.65 296.54 296.65 0.0K
09:24 296.65 296.74 296.65 296.74 0.0K
09:25 296.79 296.79 296.73 296.73 0.0K
09:26 296.86 296.93 296.83 296.93 0.0K
09:27 296.89 296.89 296.78 296.81 0.0K
09:28 296.83 296.98 296.83 296.95 0.0K
09:29 296.91 297.12 296.91 297.12 0.0K
09:30 297.04 297.04 296.91 296.91 0.0K
09:31 297.00 297.00 296.91 296.91 0.0K
09:32 296.98 296.98 296.87 296.89 0.0K
09:33 296.84 297.08 296.84 297.08 0.0K
09:34 297.08 297.08 296.82 296.82 0.0K
09:35 296.73 296.86 296.73 296.86 0.0K
09:36 296.83 296.83 296.70 296.70 0.0K
09:37 296.96 296.96 296.77 296.77 0.0K
09:38 296.76 296.76 296.71 296.75 0.0K
09:39 296.71 296.71 296.33 296.33 0.0K
09:40 296.39 296.39 296.16 296.16 0.0K
09:41 296.17 296.17 295.97 295.97 0.0K
09:42 296.00 296.26 295.96 296.26 0.0K
09:43 296.32 296.41 296.32 296.41 0.0K
09:44 296.46 296.49 296.46 296.49 0.0K
09:45 296.50 296.50 296.40 296.42 0.0K
09:46 296.42 296.42 296.32 296.32 0.0K
09:47 296.30 296.58 296.30 296.58 0.0K
09:48 296.52 296.52 296.46 296.50 0.0K
09:49 296.46 296.48 296.27 296.48 0.0K
09:50 296.48 296.49 296.42 296.42 0.0K
09:51 296.40 296.41 296.36 296.38 0.0K
09:52 296.41 296.59 296.41 296.56 0.0K
09:53 296.57 296.70 296.57 296.68 0.0K
09:54 296.70 296.70 296.58 296.58 0.0K
09:55 296.58 296.58 296.48 296.48 0.0K
09:56 296.52 296.52 296.33 296.33 0.0K
09:57 296.35 296.35 296.32 296.35 0.0K
09:58 296.41 296.41 296.27 296.28 0.0K
09:59 296.19 296.36 296.19 296.28 0.0K
10:00 296.28 296.37 296.28 296.37 0.0K
10:01 296.35 296.35 296.30 296.30 0.0K
10:02 296.34 296.34 296.11 296.11 0.0K
10:03 296.17 296.25 296.16 296.23 0.0K
10:04 296.21 296.26 296.21 296.26 0.0K
10:05 296.23 296.23 296.13 296.13 0.0K
10:06 296.13 296.17 296.10 296.14 0.0K
10:07 296.10 296.13 296.09 296.12 0.0K
10:08 296.09 296.10 296.08 296.09 0.0K
10:09 296.03 296.05 295.99 296.05 0.0K
10:10 295.94 295.94 295.73 295.73 0.0K
10:11 295.80 295.88 295.80 295.88 0.0K
10:12 295.86 295.86 295.74 295.84 0.0K
10:13 295.78 295.87 295.78 295.85 0.0K
10:14 295.90 295.90 295.82 295.82 0.0K
10:15 295.97 295.97 295.91 295.91 0.0K
10:16 296.06 296.08 296.06 296.06 0.0K
10:17 296.07 296.07 295.97 296.03 0.0K
10:18 296.08 296.08 296.06 296.07 0.0K
10:19 296.20 296.26 296.20 296.20 0.0K
10:20 296.21 296.24 296.21 296.21 0.0K
10:21 296.20 296.24 296.20 296.24 0.0K
10:22 296.27 296.56 296.27 296.56 0.0K
10:23 296.60 296.60 296.49 296.58 0.0K
10:24 296.55 296.67 296.55 296.66 0.0K
10:25 296.94 296.94 296.89 296.94 0.0K
10:26 296.96 296.96 296.93 296.96 0.0K
10:27 296.79 297.12 296.77 297.12 0.0K
10:28 297.44 298.03 297.44 298.03 0.0K
10:29 298.19 298.44 298.19 298.40 0.0K
10:30 298.25 298.25 298.15 298.20 0.0K
10:31 297.85 297.85 297.70 297.70 0.0K
10:32 297.66 297.69 297.60 297.66 0.0K
10:33 297.57 297.57 297.24 297.24 0.0K
10:34 297.33 297.36 297.28 297.36 0.0K
10:35 297.22 297.33 297.15 297.28 0.0K
10:36 297.31 297.31 297.18 297.27 0.0K
10:37 297.34 297.40 297.34 297.40 0.0K
10:38 297.38 297.38 297.31 297.31 0.0K
10:39 297.29 297.29 297.19 297.19 0.0K
10:40 297.20 297.23 297.07 297.07 0.0K
10:41 297.03 297.10 297.03 297.10 0.0K
10:42 297.15 297.26 297.15 297.26 0.0K
10:43 297.23 297.39 297.23 297.35 0.0K
10:44 297.39 297.39 297.24 297.33 0.0K
10:45 297.36 297.42 297.28 297.42 0.0K
10:46 297.42 297.43 297.40 297.40 0.0K
10:47 297.44 297.47 297.42 297.42 0.0K
10:48 297.42 297.49 297.42 297.47 0.0K
10:49 297.46 297.47 297.45 297.45 0.0K
10:50 297.51 297.51 297.21 297.21 0.0K
10:51 297.28 297.29 297.28 297.28 0.0K
10:52 297.25 297.27 297.18 297.18 0.0K
10:53 297.33 297.33 297.23 297.23 0.0K
10:54 297.26 297.26 297.22 297.24 0.0K
10:55 297.32 297.46 297.32 297.46 0.0K
10:56 297.44 297.46 297.42 297.45 0.0K
10:57 297.50 297.52 297.46 297.46 0.0K
10:58 297.44 297.44 297.33 297.33 0.0K
10:59 297.37 297.37 297.19 297.19 0.0K
11:00 297.15 297.28 297.15 297.18 0.0K
11:01 297.14 297.14 297.11 297.14 0.0K
11:02 297.13 297.13 297.01 297.01 0.0K
11:03 296.98 296.98 296.91 296.92 0.0K
11:04 296.84 296.91 296.81 296.91 0.0K
11:05 297.00 297.00 296.98 296.98 0.0K
11:06 296.96 296.96 296.92 296.92 0.0K
11:07 297.01 297.06 296.94 296.99 0.0K
11:08 296.99 296.99 296.89 296.89 0.0K
11:09 296.84 296.85 296.81 296.81 0.0K
11:10 296.74 296.91 296.74 296.91 0.0K
11:11 296.91 296.91 296.91 296.91 0.0K
11:12 296.85 296.87 296.80 296.80 0.0K
11:13 296.79 296.79 296.72 296.72 0.0K
11:14 296.75 296.75 296.65 296.68 0.0K
11:15 296.67 296.71 296.67 296.69 0.0K
11:16 296.71 296.71 296.67 296.67 0.0K
11:17 296.66 296.66 296.44 296.51 0.0K
11:18 296.54 296.57 296.49 296.53 0.0K
11:19 296.46 296.46 296.35 296.35 0.0K
11:20 296.24 296.36 296.24 296.34 0.0K
11:21 296.30 296.30 296.21 296.21 0.0K
11:22 296.24 296.32 296.24 296.31 0.0K
11:23 296.31 296.37 296.23 296.23 0.0K
11:24 296.21 296.21 296.09 296.09 0.0K
11:25 296.15 296.20 296.10 296.10 0.0K
11:26 296.01 296.10 296.01 296.05 0.0K
11:27 296.02 296.08 296.02 296.08 0.0K
11:28 296.13 296.26 296.13 296.26 0.0K
11:29 296.24 296.24 296.12 296.22 0.0K
11:30 296.30 296.31 296.27 296.27 0.0K
11:31 296.28 296.28 296.16 296.17 0.0K
11:32 296.19 296.21 296.18 296.19 0.0K
11:33 296.16 296.16 296.09 296.09 0.0K
11:34 296.03 296.03 295.85 295.88 0.0K
11:35 295.82 295.91 295.82 295.91 0.0K
11:36 295.97 296.08 295.97 296.08 0.0K
11:37 296.09 296.16 296.09 296.16 0.0K
11:38 296.14 296.17 296.14 296.16 0.0K
11:39 296.16 296.32 296.16 296.32 0.0K
11:40 296.36 296.36 296.29 296.33 0.0K
11:41 296.26 296.31 296.26 296.31 0.0K
11:42 296.28 296.42 296.28 296.35 0.0K
11:43 296.29 296.30 296.29 296.29 0.0K
11:44 296.29 296.30 296.28 296.28 0.0K
11:45 296.20 296.33 296.20 296.33 0.0K
11:46 296.28 296.29 296.19 296.19 0.0K
11:47 296.19 296.24 296.15 296.22 0.0K
11:48 296.23 296.23 296.14 296.14 0.0K
11:49 296.14 296.14 296.05 296.05 0.0K
11:50 296.05 296.11 296.05 296.11 0.0K
11:51 296.08 296.08 296.06 296.07 0.0K
11:52 296.08 296.12 295.90 295.90 0.0K
11:53 295.92 296.02 295.92 296.02 0.0K
11:54 296.02 296.07 296.01 296.01 0.0K
11:55 295.99 295.99 295.86 295.86 0.0K
11:56 295.82 295.93 295.82 295.93 0.0K
11:57 295.89 296.01 295.89 295.95 0.0K
11:58 295.96 296.03 295.96 296.03 0.0K
11:59 296.03 296.10 296.03 296.10 0.0K
12:00 295.98 296.48 295.98 296.43 0.0K
12:01 296.52 296.75 296.52 296.75 0.0K
12:02 296.78 296.78 296.52 296.52 0.0K
12:03 296.54 296.62 296.54 296.57 0.0K
12:04 296.81 296.81 296.59 296.59 0.0K
12:05 296.58 296.58 296.43 296.52 0.0K
12:06 296.57 296.57 296.13 296.13 0.0K
12:07 296.00 296.08 295.97 296.07 0.0K
12:08 296.04 296.12 296.01 296.01 0.0K
12:09 296.05 296.14 296.03 296.14 0.0K
12:10 296.20 296.55 296.20 296.55 0.0K
12:11 296.60 296.77 296.60 296.65 0.0K
12:12 296.68 296.68 296.57 296.57 0.0K
12:13 296.69 296.69 296.40 296.45 0.0K
12:14 296.45 296.62 296.45 296.58 0.0K
12:15 296.61 296.62 296.57 296.59 0.0K
12:16 296.53 296.64 296.52 296.64 0.0K
12:17 296.67 296.67 296.44 296.47 0.0K
12:18 296.43 296.46 296.41 296.41 0.0K
12:19 296.43 296.60 296.40 296.56 0.0K
12:20 296.55 296.63 296.55 296.63 0.0K
12:21 296.59 296.59 296.35 296.40 0.0K
12:22 296.55 296.55 296.41 296.53 0.0K
12:23 296.56 296.56 296.48 296.54 0.0K
12:24 296.53 296.55 296.44 296.44 0.0K
12:25 296.41 296.41 296.37 296.37 0.0K
12:26 296.31 296.35 296.29 296.33 0.0K
12:27 296.23 296.41 296.23 296.41 0.0K
12:28 296.46 296.54 296.46 296.54 0.0K
12:29 296.51 296.60 296.51 296.60 0.0K
12:30 296.69 296.69 296.51 296.51 0.0K
12:31 296.37 296.42 296.37 296.41 0.0K
12:32 296.45 296.50 296.45 296.47 0.0K
12:33 296.43 296.43 296.35 296.35 0.0K
12:34 296.28 296.28 296.19 296.21 0.0K
12:35 296.22 296.33 296.18 296.18 0.0K
12:36 296.10 296.14 296.10 296.14 0.0K
12:37 296.07 296.08 296.06 296.08 0.0K
12:38 296.13 296.13 296.05 296.05 0.0K
12:39 296.01 296.05 296.00 296.04 0.0K
12:40 296.05 296.16 296.05 296.16 0.0K
12:41 296.22 296.29 296.17 296.29 0.0K
12:42 296.28 296.65 296.25 296.65 0.0K
12:43 296.59 296.74 296.59 296.59 0.0K
12:44 296.59 296.85 296.59 296.85 0.0K
12:45 296.87 296.87 296.69 296.71 0.0K
12:46 296.72 296.89 296.72 296.84 0.0K
12:47 296.84 296.84 296.71 296.73 0.0K
12:48 296.81 296.83 296.79 296.83 0.0K
12:49 296.78 296.85 296.78 296.83 0.0K
12:50 296.83 296.97 296.81 296.97 0.0K
12:51 296.97 296.97 296.92 296.95 0.0K
12:52 297.00 297.00 296.86 296.86 0.0K
12:53 296.93 297.00 296.92 296.98 0.0K
12:54 296.95 297.12 296.94 297.12 0.0K
12:55 297.11 297.11 297.02 297.02 0.0K
12:56 296.95 297.03 296.95 297.03 0.0K
12:57 296.99 297.08 296.99 297.08 0.0K
12:58 296.98 297.01 296.89 296.89 0.0K
12:59 296.81 296.87 296.80 296.87 0.0K
13:00 296.95 297.06 296.95 297.01 0.0K
13:01 297.06 297.13 297.06 297.09 0.0K
13:02 297.03 297.03 296.85 296.88 0.0K
13:03 296.83 296.94 296.83 296.90 0.0K
13:04 296.95 296.97 296.79 296.79 0.0K
13:05 296.96 296.96 296.86 296.92 0.0K
13:06 297.09 297.09 297.00 297.00 0.0K
13:07 297.10 297.10 297.02 297.07 0.0K
13:08 297.20 297.24 297.12 297.24 0.0K
13:09 297.42 297.42 297.36 297.36 0.0K
13:10 297.41 297.46 297.41 297.46 0.0K
13:11 297.46 297.48 297.46 297.48 0.0K
13:12 297.46 297.46 297.40 297.40 0.0K
13:13 297.32 297.32 297.19 297.28 0.0K
13:14 297.21 297.38 297.21 297.33 0.0K
13:15 297.58 297.58 297.46 297.46 0.0K
13:16 297.49 297.51 297.36 297.36 0.0K
13:17 297.30 297.30 297.09 297.12 0.0K
13:18 297.02 297.06 296.96 296.96 0.0K
13:19 296.90 297.06 296.90 296.92 0.0K
13:20 296.98 297.00 296.82 296.82 0.0K
13:21 296.85 296.89 296.81 296.81 0.0K
13:22 296.81 296.81 296.77 296.77 0.0K
13:23 296.69 296.85 296.69 296.85 0.0K
13:24 296.88 296.91 296.83 296.88 0.0K
13:25 296.97 296.97 296.88 296.88 0.0K
13:26 296.86 296.93 296.79 296.83 0.0K
13:27 296.75 296.75 296.65 296.65 0.0K
13:28 296.75 296.75 296.60 296.60 0.0K
13:29 296.54 296.54 296.46 296.46 0.0K
13:30 296.53 296.72 296.53 296.64 0.0K
13:31 296.69 296.76 296.69 296.76 0.0K
13:32 296.75 296.79 296.75 296.79 0.0K
13:33 296.83 296.84 296.74 296.84 0.0K
13:34 296.86 296.87 296.82 296.82 0.0K
13:35 296.79 296.95 296.79 296.88 0.0K
13:36 296.88 296.89 296.87 296.87 0.0K
13:37 296.84 297.10 296.84 297.10 0.0K
13:38 297.03 297.04 297.00 297.03 0.0K
13:39 297.03 297.03 296.85 296.85 0.0K
13:40 296.79 296.89 296.77 296.80 0.0K
13:41 296.85 296.85 296.80 296.84 0.0K
13:42 296.80 296.80 296.73 296.79 0.0K
13:43 296.78 296.80 296.70 296.80 0.0K
13:44 296.81 296.89 296.79 296.79 0.0K
13:45 296.77 296.84 296.75 296.75 0.0K
13:46 296.74 296.74 296.57 296.57 0.0K
13:47 296.52 296.56 296.40 296.40 0.0K
13:48 296.44 296.56 296.44 296.53 0.0K
13:49 296.51 296.62 296.51 296.62 0.0K
13:50 296.56 296.63 296.51 296.63 0.0K
13:51 296.62 296.72 296.61 296.67 0.0K
13:52 296.68 296.76 296.68 296.68 0.0K
13:53 296.67 296.67 296.64 296.65 0.0K
13:54 296.56 296.67 296.56 296.61 0.0K
13:55 296.58 296.67 296.58 296.67 0.0K
13:56 296.64 296.65 296.57 296.57 0.0K
13:57 296.64 296.64 296.57 296.57 0.0K
13:58 296.57 296.57 296.47 296.47 0.0K
13:59 296.64 296.64 296.50 296.52 0.0K
14:00 296.16 296.17 296.16 296.17 0.0K
14:01 296.17 296.17 296.11 296.11 0.0K
14:02 296.11 296.16 296.10 296.16 0.0K
14:03 295.99 296.09 295.96 295.96 0.0K
14:04 296.04 296.04 296.01 296.01 0.0K
14:05 295.90 295.97 295.90 295.94 0.0K
14:06 295.83 295.84 295.82 295.83 0.0K
14:07 295.87 295.87 295.81 295.81 0.0K
14:08 295.81 295.86 295.81 295.86 0.0K
14:09 295.86 295.86 295.84 295.84 0.0K
14:10 295.83 295.85 295.83 295.84 0.0K
14:11 295.84 295.85 295.83 295.85 0.0K
14:12 295.84 295.87 295.74 295.87 0.0K
14:13 295.84 295.85 295.82 295.82 0.0K
14:14 295.82 295.83 295.74 295.82 0.0K
14:15 295.82 295.82 295.75 295.82 0.0K
14:16 295.83 295.83 295.74 295.74 0.0K
14:17 295.83 295.83 295.75 295.82 0.0K
14:18 295.82 295.82 295.82 295.82 0.0K
14:19 295.80 295.81 295.78 295.78 0.0K
14:20 295.78 295.83 295.78 295.81 0.0K
14:21 295.81 295.81 295.81 295.81 0.0K
14:22 295.81 296.63 295.81 296.63 0.0K
14:23 296.63 296.63 296.63 296.63 0.0K
14:24 296.63 296.63 296.63 296.63 0.0K
14:25 296.63 296.63 296.63 296.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据