S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 291.88 291.88 291.17 291.17 0.0K
08:31 290.92 291.11 290.84 290.84 0.0K
08:32 290.78 290.78 290.59 290.59 0.0K
08:33 290.55 291.03 290.43 291.03 0.0K
08:34 290.94 290.94 290.78 290.91 0.0K
08:35 290.91 290.91 290.86 290.86 0.0K
08:36 290.84 290.84 290.64 290.67 0.0K
08:37 290.33 290.33 290.07 290.07 0.0K
08:38 290.09 290.09 289.93 289.94 0.0K
08:39 290.08 290.08 289.93 289.93 0.0K
08:40 289.90 290.00 289.88 290.00 0.0K
08:41 290.09 290.09 290.04 290.04 0.0K
08:42 290.05 290.05 289.96 290.00 0.0K
08:43 290.03 290.05 289.88 289.88 0.0K
08:44 289.86 289.91 289.82 289.91 0.0K
08:45 290.01 290.07 289.98 290.07 0.0K
08:46 290.17 290.22 290.15 290.17 0.0K
08:47 290.23 290.36 290.23 290.29 0.0K
08:48 290.15 290.27 290.15 290.23 0.0K
08:49 290.14 290.20 290.10 290.20 0.0K
08:50 290.20 290.35 290.20 290.34 0.0K
08:51 290.29 290.34 290.16 290.16 0.0K
08:52 290.31 290.31 289.63 289.63 0.0K
08:53 289.76 289.76 289.30 289.30 0.0K
08:54 289.05 289.05 288.72 288.83 0.0K
08:55 288.16 288.63 288.16 288.47 0.0K
08:56 288.50 288.70 288.50 288.70 0.0K
08:57 288.33 288.33 288.30 288.31 0.0K
08:58 288.24 288.42 288.16 288.16 0.0K
08:59 288.29 288.29 288.17 288.18 0.0K
09:00 288.32 288.56 288.32 288.56 0.0K
09:01 288.80 288.80 288.44 288.57 0.0K
09:02 288.19 288.41 288.19 288.41 0.0K
09:03 288.45 288.59 288.45 288.59 0.0K
09:04 288.07 288.07 287.66 287.66 0.0K
09:05 287.38 287.61 287.38 287.61 0.0K
09:06 287.55 287.81 287.55 287.81 0.0K
09:07 287.77 287.90 287.77 287.84 0.0K
09:08 287.98 287.98 287.70 287.70 0.0K
09:09 287.39 287.59 287.39 287.49 0.0K
09:10 287.53 287.53 287.12 287.12 0.0K
09:11 287.09 287.16 287.09 287.10 0.0K
09:12 287.09 287.35 287.09 287.35 0.0K
09:13 287.44 287.44 287.28 287.28 0.0K
09:14 287.44 287.64 287.38 287.64 0.0K
09:15 287.57 287.62 287.51 287.58 0.0K
09:16 287.59 287.81 287.11 287.11 0.0K
09:17 286.80 286.80 286.66 286.71 0.0K
09:18 286.69 286.72 286.51 286.72 0.0K
09:19 286.72 286.72 286.66 286.71 0.0K
09:20 286.96 287.22 286.96 287.22 0.0K
09:21 287.26 287.37 287.26 287.37 0.0K
09:22 287.42 287.42 287.15 287.21 0.0K
09:23 287.24 287.45 287.24 287.45 0.0K
09:24 287.30 287.63 287.30 287.63 0.0K
09:25 287.65 287.69 287.61 287.61 0.0K
09:26 287.57 287.57 287.53 287.56 0.0K
09:27 287.69 287.70 287.55 287.60 0.0K
09:28 287.51 287.57 287.48 287.48 0.0K
09:29 287.39 287.39 287.31 287.33 0.0K
09:30 287.42 287.42 287.38 287.40 0.0K
09:31 287.32 287.32 287.27 287.31 0.0K
09:32 287.43 287.76 287.43 287.76 0.0K
09:33 287.76 287.76 287.70 287.71 0.0K
09:34 287.76 287.83 287.69 287.69 0.0K
09:35 287.71 287.71 287.37 287.41 0.0K
09:36 287.40 287.40 286.92 286.92 0.0K
09:37 286.80 286.89 286.72 286.72 0.0K
09:38 286.69 286.69 286.50 286.64 0.0K
09:39 286.65 286.69 286.65 286.65 0.0K
09:40 286.71 286.71 286.63 286.68 0.0K
09:41 286.70 286.84 286.70 286.84 0.0K
09:42 286.53 286.81 286.53 286.81 0.0K
09:43 286.86 286.86 286.38 286.38 0.0K
09:44 286.27 286.27 285.56 285.56 0.0K
09:45 285.70 285.88 285.58 285.88 0.0K
09:46 285.91 286.04 285.91 286.03 0.0K
09:47 285.81 285.89 285.80 285.85 0.0K
09:48 285.91 286.05 285.91 286.05 0.0K
09:49 286.07 286.07 285.84 285.89 0.0K
09:50 285.94 286.01 285.94 285.97 0.0K
09:51 285.99 285.99 285.65 285.65 0.0K
09:52 285.72 285.82 285.72 285.73 0.0K
09:53 285.79 285.94 285.79 285.94 0.0K
09:54 286.08 286.09 286.03 286.09 0.0K
09:55 286.04 286.04 285.80 285.80 0.0K
09:56 285.99 286.08 285.98 286.08 0.0K
09:57 285.84 286.06 285.84 286.04 0.0K
09:58 286.03 286.03 285.98 285.98 0.0K
09:59 285.70 285.92 285.70 285.86 0.0K
10:00 285.87 285.95 285.83 285.95 0.0K
10:01 285.96 286.07 285.92 286.07 0.0K
10:02 286.06 286.06 285.89 285.89 0.0K
10:03 285.83 285.86 285.82 285.85 0.0K
10:04 285.95 286.12 285.95 286.06 0.0K
10:05 286.22 286.35 286.22 286.31 0.0K
10:06 286.32 286.39 286.32 286.33 0.0K
10:07 286.33 286.33 286.25 286.30 0.0K
10:08 286.41 286.54 286.41 286.54 0.0K
10:09 286.59 286.60 286.54 286.54 0.0K
10:10 286.59 286.59 286.36 286.36 0.0K
10:11 286.54 286.54 286.45 286.45 0.0K
10:12 286.36 286.51 286.36 286.51 0.0K
10:13 286.50 286.52 286.50 286.52 0.0K
10:14 286.48 286.61 286.48 286.60 0.0K
10:15 286.59 286.80 286.59 286.80 0.0K
10:16 286.70 286.74 286.63 286.74 0.0K
10:17 286.77 286.83 286.75 286.75 0.0K
10:18 286.71 286.71 286.66 286.66 0.0K
10:19 286.67 286.67 286.53 286.53 0.0K
10:20 286.53 286.54 286.34 286.34 0.0K
10:21 286.33 286.38 286.32 286.32 0.0K
10:22 286.33 286.38 286.27 286.38 0.0K
10:23 286.29 286.29 286.22 286.23 0.0K
10:24 286.15 286.26 286.11 286.26 0.0K
10:25 286.28 286.37 286.28 286.37 0.0K
10:26 286.30 286.36 286.29 286.36 0.0K
10:27 286.42 286.48 286.39 286.46 0.0K
10:28 286.40 286.50 286.40 286.47 0.0K
10:29 286.47 286.47 286.36 286.36 0.0K
10:30 286.42 286.56 286.42 286.56 0.0K
10:31 286.62 286.80 286.62 286.79 0.0K
10:32 286.81 286.81 286.67 286.67 0.0K
10:33 286.68 286.73 286.68 286.72 0.0K
10:34 286.71 286.82 286.71 286.72 0.0K
10:35 286.72 286.72 286.60 286.62 0.0K
10:36 286.63 286.63 286.49 286.54 0.0K
10:37 286.38 286.43 286.38 286.38 0.0K
10:38 286.38 286.48 286.38 286.43 0.0K
10:39 286.46 286.46 286.39 286.39 0.0K
10:40 286.36 286.36 286.23 286.23 0.0K
10:41 286.07 286.34 286.07 286.34 0.0K
10:42 286.40 286.40 286.31 286.31 0.0K
10:43 286.26 286.26 286.13 286.13 0.0K
10:44 285.97 286.16 285.97 286.16 0.0K
10:45 286.04 286.14 286.04 286.14 0.0K
10:46 286.13 286.26 286.13 286.26 0.0K
10:47 286.28 286.31 286.24 286.31 0.0K
10:48 286.34 286.36 286.21 286.21 0.0K
10:49 286.26 286.32 286.19 286.32 0.0K
10:50 286.33 286.36 286.32 286.36 0.0K
10:51 286.35 286.50 286.35 286.50 0.0K
10:52 286.43 286.43 286.24 286.34 0.0K
10:53 286.33 286.39 286.29 286.39 0.0K
10:54 286.44 286.47 286.41 286.42 0.0K
10:55 286.46 286.46 286.19 286.19 0.0K
10:56 286.14 286.20 286.14 286.18 0.0K
10:57 286.07 286.07 285.90 285.99 0.0K
10:58 285.88 285.92 285.74 285.92 0.0K
10:59 285.99 285.99 285.53 285.53 0.0K
11:00 285.46 285.46 285.27 285.43 0.0K
11:01 285.37 285.37 284.96 284.96 0.0K
11:02 284.82 284.82 284.69 284.70 0.0K
11:03 284.79 284.86 284.71 284.86 0.0K
11:04 284.88 284.88 284.61 284.61 0.0K
11:05 284.72 284.72 284.56 284.58 0.0K
11:06 284.60 284.61 284.57 284.57 0.0K
11:07 284.46 284.46 284.31 284.34 0.0K
11:08 284.32 284.33 284.32 284.33 0.0K
11:09 284.32 284.32 284.25 284.25 0.0K
11:10 284.26 284.38 284.26 284.38 0.0K
11:11 284.47 284.47 284.41 284.44 0.0K
11:12 284.44 284.45 284.39 284.42 0.0K
11:13 284.51 284.54 284.40 284.40 0.0K
11:14 284.43 284.58 284.43 284.58 0.0K
11:15 284.62 284.71 284.62 284.71 0.0K
11:16 284.84 284.87 284.81 284.84 0.0K
11:17 284.73 284.74 284.63 284.63 0.0K
11:18 284.81 284.81 284.66 284.66 0.0K
11:19 284.57 284.61 284.57 284.61 0.0K
11:20 284.70 284.76 284.70 284.76 0.0K
11:21 284.78 284.88 284.78 284.82 0.0K
11:22 284.70 284.76 284.66 284.71 0.0K
11:23 284.67 284.67 284.60 284.64 0.0K
11:24 284.69 284.69 284.60 284.69 0.0K
11:25 284.75 285.08 284.75 284.95 0.0K
11:26 285.02 285.02 284.95 284.95 0.0K
11:27 285.05 285.17 285.05 285.17 0.0K
11:28 285.14 285.14 284.99 285.01 0.0K
11:29 284.86 284.92 284.86 284.92 0.0K
11:30 285.02 285.05 284.85 284.85 0.0K
11:31 284.99 284.99 284.74 284.85 0.0K
11:32 284.99 285.03 284.96 284.96 0.0K
11:33 284.87 285.01 284.87 285.01 0.0K
11:34 285.07 285.07 284.88 284.88 0.0K
11:35 284.90 284.90 284.88 284.88 0.0K
11:36 284.84 284.93 284.79 284.93 0.0K
11:37 284.89 284.93 284.84 284.93 0.0K
11:38 284.92 284.99 284.85 284.99 0.0K
11:39 285.03 285.14 285.03 285.14 0.0K
11:40 285.16 285.19 285.16 285.17 0.0K
11:41 285.17 285.28 285.17 285.28 0.0K
11:42 285.26 285.35 285.26 285.35 0.0K
11:43 285.17 285.24 285.17 285.24 0.0K
11:44 285.27 285.40 285.27 285.40 0.0K
11:45 285.33 285.38 285.33 285.38 0.0K
11:46 285.39 285.41 285.33 285.33 0.0K
11:47 285.36 285.48 285.36 285.48 0.0K
11:48 285.50 285.76 285.50 285.76 0.0K
11:49 285.81 285.81 285.75 285.76 0.0K
11:50 285.85 286.00 285.85 285.97 0.0K
11:51 286.00 286.00 285.89 285.89 0.0K
11:52 286.01 286.11 286.00 286.11 0.0K
11:53 285.98 286.05 285.94 286.05 0.0K
11:54 286.14 286.31 286.14 286.29 0.0K
11:55 286.39 286.40 286.21 286.21 0.0K
11:56 286.22 286.25 286.22 286.22 0.0K
11:57 286.22 286.22 286.11 286.11 0.0K
11:58 286.18 286.42 286.16 286.39 0.0K
11:59 286.45 286.45 286.42 286.42 0.0K
12:00 286.33 286.33 286.14 286.14 0.0K
12:01 286.18 286.27 286.18 286.20 0.0K
12:02 286.23 286.36 286.21 286.36 0.0K
12:03 286.40 286.48 286.40 286.46 0.0K
12:04 286.50 286.63 286.48 286.58 0.0K
12:05 286.67 286.67 286.41 286.41 0.0K
12:06 286.45 286.69 286.45 286.69 0.0K
12:07 286.71 286.72 286.68 286.69 0.0K
12:08 286.73 286.83 286.73 286.83 0.0K
12:09 286.84 286.84 286.69 286.69 0.0K
12:10 286.70 286.85 286.70 286.81 0.0K
12:11 286.81 287.02 286.81 286.93 0.0K
12:12 286.87 286.89 286.80 286.80 0.0K
12:13 286.79 286.79 286.55 286.55 0.0K
12:14 286.52 286.63 286.52 286.63 0.0K
12:15 286.81 286.81 286.59 286.59 0.0K
12:16 286.59 286.59 286.52 286.52 0.0K
12:17 286.54 286.66 286.54 286.66 0.0K
12:18 286.55 286.64 286.55 286.62 0.0K
12:19 286.51 286.58 286.48 286.48 0.0K
12:20 286.27 286.27 286.07 286.07 0.0K
12:21 286.08 286.08 286.03 286.03 0.0K
12:22 286.03 286.21 286.03 286.21 0.0K
12:23 286.15 286.21 286.07 286.21 0.0K
12:24 286.15 286.19 286.00 286.04 0.0K
12:25 285.97 285.97 285.95 285.97 0.0K
12:26 285.96 285.96 285.92 285.93 0.0K
12:27 285.95 286.10 285.95 286.10 0.0K
12:28 286.09 286.11 286.08 286.11 0.0K
12:29 286.07 286.27 286.07 286.20 0.0K
12:30 286.06 286.18 286.06 286.18 0.0K
12:31 286.20 286.25 286.20 286.25 0.0K
12:32 286.24 286.25 286.24 286.25 0.0K
12:33 286.33 286.33 286.21 286.21 0.0K
12:34 286.26 286.26 286.18 286.18 0.0K
12:35 286.19 286.20 286.16 286.16 0.0K
12:36 286.20 286.20 286.18 286.18 0.0K
12:37 286.17 286.20 286.09 286.09 0.0K
12:38 286.20 286.28 286.15 286.28 0.0K
12:39 286.37 286.41 286.34 286.41 0.0K
12:40 286.37 286.40 286.37 286.37 0.0K
12:41 286.35 286.35 286.17 286.23 0.0K
12:42 286.22 286.24 286.13 286.21 0.0K
12:43 286.24 286.30 286.24 286.24 0.0K
12:44 286.25 286.31 286.23 286.31 0.0K
12:45 286.34 286.38 286.30 286.30 0.0K
12:46 286.28 286.30 286.23 286.23 0.0K
12:47 286.25 286.29 286.17 286.17 0.0K
12:48 286.25 286.31 286.14 286.14 0.0K
12:49 286.20 286.20 286.11 286.11 0.0K
12:50 286.21 286.21 286.17 286.17 0.0K
12:51 286.19 286.35 286.19 286.35 0.0K
12:52 286.41 286.45 286.40 286.45 0.0K
12:53 286.50 286.54 286.50 286.54 0.0K
12:54 286.47 286.53 286.47 286.53 0.0K
12:55 286.57 286.57 286.53 286.54 0.0K
12:56 286.57 286.73 286.57 286.73 0.0K
12:57 286.65 286.80 286.65 286.74 0.0K
12:58 286.81 286.92 286.79 286.79 0.0K
12:59 286.96 286.98 286.94 286.98 0.0K
13:00 287.03 287.11 287.03 287.11 0.0K
13:01 287.06 287.12 287.05 287.11 0.0K
13:02 287.09 287.32 287.09 287.20 0.0K
13:03 287.24 287.24 287.04 287.04 0.0K
13:04 287.16 287.19 287.13 287.19 0.0K
13:05 287.21 287.21 287.12 287.17 0.0K
13:06 287.26 287.26 287.11 287.11 0.0K
13:07 287.07 287.18 287.07 287.13 0.0K
13:08 287.09 287.15 287.06 287.06 0.0K
13:09 287.05 287.13 287.05 287.13 0.0K
13:10 287.22 287.22 287.10 287.12 0.0K
13:11 287.06 287.27 287.06 287.27 0.0K
13:12 287.27 287.27 287.24 287.24 0.0K
13:13 287.30 287.34 287.29 287.34 0.0K
13:14 287.30 287.38 287.30 287.38 0.0K
13:15 287.39 287.48 287.39 287.48 0.0K
13:16 287.49 287.57 287.49 287.56 0.0K
13:17 287.61 287.61 287.55 287.56 0.0K
13:18 287.51 287.51 287.43 287.44 0.0K
13:19 287.46 287.46 287.43 287.43 0.0K
13:20 287.38 287.51 287.38 287.51 0.0K
13:21 287.47 287.47 287.37 287.37 0.0K
13:22 287.38 287.38 287.29 287.31 0.0K
13:23 287.38 287.40 287.33 287.33 0.0K
13:24 287.39 287.39 287.36 287.36 0.0K
13:25 287.41 287.42 287.35 287.40 0.0K
13:26 287.42 287.43 287.40 287.41 0.0K
13:27 287.54 287.57 287.52 287.52 0.0K
13:28 287.47 287.54 287.47 287.54 0.0K
13:29 287.58 287.60 287.52 287.57 0.0K
13:30 287.50 287.55 287.44 287.44 0.0K
13:31 287.56 287.61 287.49 287.54 0.0K
13:32 287.54 287.69 287.54 287.68 0.0K
13:33 287.65 287.74 287.64 287.64 0.0K
13:34 287.69 287.72 287.62 287.72 0.0K
13:35 287.69 287.86 287.69 287.86 0.0K
13:36 287.84 287.86 287.83 287.83 0.0K
13:37 287.83 287.87 287.83 287.85 0.0K
13:38 287.80 287.80 287.73 287.78 0.0K
13:39 287.77 287.86 287.76 287.76 0.0K
13:40 287.80 287.84 287.80 287.84 0.0K
13:41 287.76 287.77 287.71 287.71 0.0K
13:42 287.64 287.77 287.64 287.77 0.0K
13:43 287.85 287.86 287.79 287.86 0.0K
13:44 287.92 287.94 287.91 287.94 0.0K
13:45 287.93 287.93 287.79 287.89 0.0K
13:46 287.81 287.96 287.81 287.96 0.0K
13:47 287.96 288.06 287.96 288.06 0.0K
13:48 288.09 288.14 288.09 288.14 0.0K
13:49 288.16 288.16 288.01 288.01 0.0K
13:50 288.09 288.11 287.98 288.04 0.0K
13:51 287.89 287.95 287.88 287.88 0.0K
13:52 287.89 287.89 287.77 287.88 0.0K
13:53 287.85 287.86 287.61 287.61 0.0K
13:54 287.57 287.66 287.57 287.66 0.0K
13:55 287.58 287.66 287.58 287.58 0.0K
13:56 287.63 287.73 287.63 287.73 0.0K
13:57 287.71 287.73 287.69 287.73 0.0K
13:58 287.75 287.93 287.75 287.93 0.0K
13:59 287.86 287.88 287.84 287.84 0.0K
14:00 287.88 287.92 287.75 287.75 0.0K
14:01 287.88 287.93 287.83 287.83 0.0K
14:02 287.77 287.86 287.77 287.80 0.0K
14:03 287.83 287.88 287.69 287.69 0.0K
14:04 287.80 287.91 287.80 287.91 0.0K
14:05 287.91 287.96 287.90 287.96 0.0K
14:06 287.88 288.08 287.88 288.08 0.0K
14:07 288.02 288.19 288.02 288.19 0.0K
14:08 288.19 288.19 288.06 288.06 0.0K
14:09 288.11 288.18 288.05 288.18 0.0K
14:10 288.20 288.20 288.12 288.18 0.0K
14:11 288.26 288.26 287.85 287.85 0.0K
14:12 287.90 287.92 287.88 287.91 0.0K
14:13 287.90 287.98 287.90 287.91 0.0K
14:14 287.86 287.91 287.83 287.87 0.0K
14:15 287.90 287.91 287.83 287.85 0.0K
14:16 288.00 288.05 287.95 288.05 0.0K
14:17 288.01 288.16 287.98 287.98 0.0K
14:18 288.02 288.04 287.96 288.04 0.0K
14:19 288.05 288.05 287.98 288.02 0.0K
14:20 287.97 288.05 287.96 288.05 0.0K
14:21 288.11 288.29 288.11 288.29 0.0K
14:22 288.26 288.32 288.26 288.32 0.0K
14:23 288.27 288.35 288.27 288.35 0.0K
14:24 288.37 288.49 288.37 288.49 0.0K
14:25 288.46 288.50 288.43 288.49 0.0K
14:26 288.36 288.38 288.32 288.32 0.0K
14:27 288.35 288.45 288.35 288.44 0.0K
14:28 288.52 288.61 288.37 288.43 0.0K
14:29 288.55 289.05 288.55 289.05 0.0K
14:30 289.10 289.15 289.10 289.13 0.0K
14:31 289.16 289.31 289.14 289.31 0.0K
14:32 289.30 289.30 288.82 288.99 0.0K
14:33 289.15 289.15 288.98 289.00 0.0K
14:34 289.03 289.03 288.77 288.85 0.0K
14:35 288.88 288.88 288.76 288.77 0.0K
14:36 288.73 288.73 288.66 288.67 0.0K
14:37 288.56 288.60 288.56 288.57 0.0K
14:38 288.60 288.60 288.57 288.58 0.0K
14:39 288.65 288.65 288.49 288.49 0.0K
14:40 288.44 288.58 288.42 288.58 0.0K
14:41 288.64 288.72 288.60 288.72 0.0K
14:42 288.68 288.68 288.58 288.64 0.0K
14:43 288.65 288.65 288.52 288.52 0.0K
14:44 288.53 288.57 288.51 288.51 0.0K
14:45 288.42 288.52 288.42 288.52 0.0K
14:46 288.54 288.54 288.43 288.45 0.0K
14:47 288.42 288.44 288.25 288.25 0.0K
14:48 288.33 288.36 288.33 288.36 0.0K
14:49 288.37 288.44 288.29 288.38 0.0K
14:50 288.47 288.47 288.23 288.23 0.0K
14:51 288.27 288.27 288.19 288.26 0.0K
14:52 288.26 288.26 288.22 288.23 0.0K
14:53 288.18 288.28 288.18 288.28 0.0K
14:54 288.32 288.34 288.32 288.32 0.0K
14:55 288.17 288.17 288.01 288.04 0.0K
14:56 288.08 288.16 288.05 288.16 0.0K
14:57 288.10 288.17 288.08 288.08 0.0K
14:58 288.08 288.16 288.08 288.10 0.0K
14:59 288.11 288.45 288.11 288.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据