S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 292.13 292.13 291.50 291.50 0.0K
08:31 291.63 291.73 291.60 291.62 0.0K
08:32 291.71 291.75 291.59 291.59 0.0K
08:33 291.60 291.67 291.28 291.28 0.0K
08:34 291.09 291.30 291.09 291.17 0.0K
08:35 291.37 291.37 290.97 291.17 0.0K
08:36 291.15 291.76 291.06 291.76 0.0K
08:37 291.84 291.85 291.74 291.85 0.0K
08:38 291.92 291.95 291.72 291.72 0.0K
08:39 291.79 292.09 291.79 292.09 0.0K
08:40 292.67 292.67 292.49 292.49 0.0K
08:41 293.03 293.08 292.95 293.08 0.0K
08:42 292.85 292.92 292.72 292.72 0.0K
08:43 292.80 293.17 292.80 293.17 0.0K
08:44 293.27 293.27 293.16 293.22 0.0K
08:45 293.14 293.14 293.03 293.11 0.0K
08:46 293.01 293.21 293.00 293.21 0.0K
08:47 293.20 293.20 292.98 292.99 0.0K
08:48 292.81 292.84 292.81 292.83 0.0K
08:49 292.71 292.72 292.67 292.67 0.0K
08:50 292.55 292.95 292.55 292.95 0.0K
08:51 292.90 293.46 292.90 293.32 0.0K
08:52 293.60 293.78 293.39 293.78 0.0K
08:53 293.68 294.04 293.57 294.03 0.0K
08:54 294.24 294.37 294.08 294.08 0.0K
08:55 294.13 294.13 293.99 294.03 0.0K
08:56 293.81 293.88 293.79 293.83 0.0K
08:57 293.73 293.91 293.73 293.91 0.0K
08:58 293.89 293.98 293.81 293.81 0.0K
08:59 293.72 293.81 293.68 293.68 0.0K
09:00 293.56 294.08 293.50 294.08 0.0K
09:01 293.95 294.19 293.95 294.19 0.0K
09:02 294.19 294.19 293.97 294.06 0.0K
09:03 293.91 294.15 293.91 294.15 0.0K
09:04 294.29 294.47 294.29 294.47 0.0K
09:05 294.38 294.38 293.96 293.96 0.0K
09:06 293.95 293.96 293.87 293.95 0.0K
09:07 294.42 294.61 294.38 294.47 0.0K
09:08 294.33 294.55 294.33 294.39 0.0K
09:09 294.28 294.32 294.23 294.25 0.0K
09:10 294.52 294.52 294.35 294.41 0.0K
09:11 294.35 294.35 294.15 294.19 0.0K
09:12 294.15 294.22 294.15 294.18 0.0K
09:13 294.12 294.28 294.12 294.16 0.0K
09:14 294.08 294.20 294.05 294.05 0.0K
09:15 293.97 293.97 293.67 293.85 0.0K
09:16 293.80 293.90 293.80 293.90 0.0K
09:17 293.96 293.96 293.69 293.75 0.0K
09:18 293.75 293.85 293.75 293.80 0.0K
09:19 293.78 293.89 293.71 293.89 0.0K
09:20 293.80 293.82 293.60 293.82 0.0K
09:21 293.81 293.81 293.72 293.72 0.0K
09:22 294.03 294.24 293.88 293.92 0.0K
09:23 293.98 294.23 293.98 294.23 0.0K
09:24 294.34 294.76 294.34 294.74 0.0K
09:25 294.73 294.88 294.42 294.88 0.0K
09:26 294.91 294.91 294.78 294.78 0.0K
09:27 294.95 294.95 294.82 294.86 0.0K
09:28 295.20 295.27 295.20 295.26 0.0K
09:29 295.40 295.42 295.38 295.38 0.0K
09:30 295.30 295.84 295.30 295.64 0.0K
09:31 295.62 296.00 295.62 296.00 0.0K
09:32 295.99 296.43 295.99 296.43 0.0K
09:33 296.49 296.49 296.05 296.05 0.0K
09:34 295.98 296.07 295.98 295.98 0.0K
09:35 296.07 296.49 296.02 296.49 0.0K
09:36 296.61 296.81 296.61 296.77 0.0K
09:37 296.70 296.77 296.63 296.63 0.0K
09:38 296.62 297.02 296.62 297.02 0.0K
09:39 297.06 297.20 297.06 297.20 0.0K
09:40 297.26 297.33 297.22 297.22 0.0K
09:41 297.36 297.36 297.20 297.24 0.0K
09:42 297.32 297.38 297.30 297.36 0.0K
09:43 297.25 297.25 296.69 296.69 0.0K
09:44 296.75 296.75 296.63 296.64 0.0K
09:45 296.58 296.58 296.33 296.33 0.0K
09:46 296.33 296.48 296.33 296.45 0.0K
09:47 296.37 296.37 296.33 296.33 0.0K
09:48 296.21 296.21 295.67 295.67 0.0K
09:49 295.66 295.94 295.66 295.94 0.0K
09:50 295.97 295.97 295.70 295.72 0.0K
09:51 295.75 295.79 295.75 295.78 0.0K
09:52 295.63 295.68 295.63 295.65 0.0K
09:53 295.62 295.62 295.47 295.47 0.0K
09:54 295.45 295.45 295.21 295.27 0.0K
09:55 295.34 295.34 295.05 295.05 0.0K
09:56 295.06 295.22 295.06 295.10 0.0K
09:57 295.22 295.36 295.21 295.36 0.0K
09:58 295.39 295.47 295.35 295.47 0.0K
09:59 295.43 295.60 295.41 295.60 0.0K
10:00 295.59 295.66 295.59 295.62 0.0K
10:01 295.72 295.72 295.64 295.64 0.0K
10:02 295.40 295.40 295.23 295.23 0.0K
10:03 295.22 295.22 294.92 294.92 0.0K
10:04 294.92 294.93 294.80 294.80 0.0K
10:05 294.78 294.89 294.74 294.89 0.0K
10:06 294.71 294.90 294.71 294.87 0.0K
10:07 294.92 295.01 294.92 295.01 0.0K
10:08 295.04 295.09 295.03 295.03 0.0K
10:09 295.05 295.14 295.01 295.14 0.0K
10:10 295.19 295.22 294.98 295.06 0.0K
10:11 295.06 295.27 295.06 295.27 0.0K
10:12 295.33 295.33 295.13 295.15 0.0K
10:13 295.14 295.14 295.05 295.06 0.0K
10:14 295.04 295.08 294.99 294.99 0.0K
10:15 295.03 295.13 295.03 295.06 0.0K
10:16 294.99 295.02 294.95 294.98 0.0K
10:17 295.01 295.01 294.62 294.62 0.0K
10:18 294.71 294.74 294.68 294.74 0.0K
10:19 294.79 294.79 294.69 294.69 0.0K
10:20 294.70 294.93 294.70 294.87 0.0K
10:21 294.75 294.76 294.71 294.71 0.0K
10:22 294.80 294.96 294.80 294.96 0.0K
10:23 294.94 295.04 294.87 294.87 0.0K
10:24 294.89 294.89 294.83 294.85 0.0K
10:25 295.02 295.02 294.94 294.99 0.0K
10:26 294.95 295.16 294.95 295.16 0.0K
10:27 295.19 295.21 295.12 295.21 0.0K
10:28 295.14 295.15 295.08 295.11 0.0K
10:29 294.90 295.08 294.90 295.00 0.0K
10:30 294.93 294.94 294.81 294.81 0.0K
10:31 294.78 294.78 294.62 294.69 0.0K
10:32 294.73 294.73 294.59 294.73 0.0K
10:33 294.76 294.83 294.74 294.74 0.0K
10:34 294.80 294.81 294.74 294.74 0.0K
10:35 294.81 294.81 294.69 294.70 0.0K
10:36 294.66 294.74 294.55 294.55 0.0K
10:37 294.81 294.86 294.69 294.73 0.0K
10:38 294.80 294.98 294.71 294.98 0.0K
10:39 294.96 294.96 294.85 294.85 0.0K
10:40 294.97 294.97 294.84 294.85 0.0K
10:41 294.76 294.76 294.66 294.75 0.0K
10:42 294.82 294.93 294.82 294.84 0.0K
10:43 294.95 295.37 294.95 295.37 0.0K
10:44 295.42 295.64 295.42 295.60 0.0K
10:45 295.65 295.67 295.61 295.67 0.0K
10:46 295.58 295.58 295.31 295.31 0.0K
10:47 295.17 295.18 294.96 294.96 0.0K
10:48 294.96 295.01 294.94 295.01 0.0K
10:49 294.97 294.97 294.76 294.79 0.0K
10:50 294.87 294.98 294.87 294.93 0.0K
10:51 294.91 294.91 294.79 294.79 0.0K
10:52 294.87 294.87 294.78 294.78 0.0K
10:53 294.70 294.81 294.69 294.81 0.0K
10:54 294.87 294.94 294.80 294.81 0.0K
10:55 294.79 294.90 294.79 294.79 0.0K
10:56 294.83 294.83 294.61 294.61 0.0K
10:57 294.71 294.79 294.60 294.79 0.0K
10:58 294.70 294.74 294.70 294.71 0.0K
10:59 294.64 294.64 294.53 294.64 0.0K
11:00 294.66 294.83 294.66 294.83 0.0K
11:01 294.80 294.80 294.59 294.59 0.0K
11:02 294.68 294.71 294.68 294.69 0.0K
11:03 294.74 294.81 294.74 294.81 0.0K
11:04 294.78 294.88 294.78 294.83 0.0K
11:05 294.87 294.87 294.66 294.67 0.0K
11:06 294.60 294.90 294.60 294.89 0.0K
11:07 294.90 294.95 294.83 294.83 0.0K
11:08 294.82 294.82 294.73 294.73 0.0K
11:09 294.80 294.89 294.80 294.87 0.0K
11:10 294.82 295.07 294.82 295.07 0.0K
11:11 295.29 295.41 295.29 295.41 0.0K
11:12 295.41 295.41 295.19 295.19 0.0K
11:13 295.25 295.25 295.21 295.25 0.0K
11:14 295.23 295.26 295.19 295.19 0.0K
11:15 295.18 295.36 295.18 295.34 0.0K
11:16 295.51 295.55 295.51 295.51 0.0K
11:17 295.58 295.66 295.58 295.64 0.0K
11:18 295.69 295.69 295.52 295.61 0.0K
11:19 295.64 295.67 295.57 295.67 0.0K
11:20 295.60 295.81 295.60 295.81 0.0K
11:21 295.76 295.88 295.76 295.88 0.0K
11:22 295.88 295.92 295.73 295.73 0.0K
11:23 295.79 295.90 295.74 295.74 0.0K
11:24 295.81 295.81 295.69 295.69 0.0K
11:25 295.69 295.70 295.56 295.56 0.0K
11:26 295.65 295.65 295.58 295.65 0.0K
11:27 295.64 295.64 295.49 295.49 0.0K
11:28 295.55 295.68 295.55 295.68 0.0K
11:29 295.60 295.70 295.54 295.60 0.0K
11:30 295.52 295.78 295.52 295.78 0.0K
11:31 295.74 295.75 295.66 295.66 0.0K
11:32 295.58 295.61 295.42 295.61 0.0K
11:33 295.59 295.83 295.59 295.83 0.0K
11:34 295.89 296.24 295.89 296.24 0.0K
11:35 296.21 296.21 295.87 295.87 0.0K
11:36 295.73 295.79 295.59 295.59 0.0K
11:37 295.56 295.64 295.52 295.52 0.0K
11:38 295.53 295.53 295.52 295.52 0.0K
11:39 295.58 295.58 295.44 295.44 0.0K
11:40 295.51 295.59 295.47 295.59 0.0K
11:41 295.54 295.64 295.51 295.64 0.0K
11:42 295.61 295.61 295.49 295.49 0.0K
11:43 295.47 295.52 295.38 295.38 0.0K
11:44 295.38 295.38 295.31 295.31 0.0K
11:45 295.35 295.46 295.31 295.46 0.0K
11:46 295.48 295.56 295.45 295.56 0.0K
11:47 295.75 295.92 295.73 295.92 0.0K
11:48 295.93 296.16 295.93 296.14 0.0K
11:49 296.08 296.12 296.08 296.08 0.0K
11:50 296.17 296.17 296.05 296.14 0.0K
11:51 296.15 296.17 296.07 296.07 0.0K
11:52 296.07 296.21 296.07 296.21 0.0K
11:53 296.22 296.22 295.95 296.04 0.0K
11:54 296.19 296.22 296.19 296.22 0.0K
11:55 296.19 296.19 296.00 296.07 0.0K
11:56 296.05 296.05 295.96 296.02 0.0K
11:57 295.98 296.02 295.97 295.97 0.0K
11:58 296.16 296.36 296.16 296.17 0.0K
11:59 296.26 296.31 296.18 296.31 0.0K
12:00 296.27 296.27 295.87 295.87 0.0K
12:01 295.88 295.88 295.70 295.83 0.0K
12:02 295.77 295.80 295.55 295.55 0.0K
12:03 295.49 295.49 295.29 295.29 0.0K
12:04 295.26 295.26 294.88 294.88 0.0K
12:05 294.87 294.98 294.87 294.93 0.0K
12:06 294.90 294.93 294.70 294.70 0.0K
12:07 294.67 294.73 294.64 294.64 0.0K
12:08 294.52 294.66 294.52 294.61 0.0K
12:09 294.61 294.61 294.44 294.44 0.0K
12:10 294.47 294.47 293.95 293.95 0.0K
12:11 294.05 294.16 294.05 294.16 0.0K
12:12 294.07 294.23 293.98 293.98 0.0K
12:13 293.95 293.95 293.86 293.86 0.0K
12:14 293.86 293.87 293.78 293.84 0.0K
12:15 293.89 293.89 293.73 293.73 0.0K
12:16 293.72 293.72 293.60 293.65 0.0K
12:17 293.61 293.68 293.60 293.68 0.0K
12:18 293.67 293.67 293.56 293.56 0.0K
12:19 293.47 293.49 293.31 293.49 0.0K
12:20 293.47 293.55 293.47 293.49 0.0K
12:21 293.60 293.60 293.28 293.28 0.0K
12:22 293.34 293.41 293.33 293.33 0.0K
12:23 293.38 293.42 293.36 293.36 0.0K
12:24 293.38 293.38 293.33 293.36 0.0K
12:25 293.29 293.29 293.26 293.28 0.0K
12:26 293.28 293.28 293.18 293.18 0.0K
12:27 293.17 293.17 292.99 292.99 0.0K
12:28 292.97 293.03 292.91 293.03 0.0K
12:29 292.95 292.97 292.94 292.94 0.0K
12:30 292.92 293.00 292.92 293.00 0.0K
12:31 292.98 293.09 292.98 293.09 0.0K
12:32 293.09 293.09 293.02 293.08 0.0K
12:33 293.09 293.21 293.09 293.18 0.0K
12:34 293.35 293.48 293.35 293.45 0.0K
12:35 293.37 293.53 293.37 293.40 0.0K
12:36 293.52 293.57 293.49 293.57 0.0K
12:37 293.57 293.81 293.57 293.68 0.0K
12:38 293.67 293.67 293.54 293.59 0.0K
12:39 293.46 293.52 293.43 293.43 0.0K
12:40 293.48 293.49 293.40 293.49 0.0K
12:41 293.52 293.64 293.52 293.64 0.0K
12:42 293.57 293.57 293.46 293.46 0.0K
12:43 293.50 293.51 293.46 293.46 0.0K
12:44 293.44 293.47 293.44 293.45 0.0K
12:45 293.47 293.48 293.43 293.48 0.0K
12:46 293.58 293.58 293.49 293.50 0.0K
12:47 293.54 293.54 293.48 293.49 0.0K
12:48 293.38 293.43 293.26 293.26 0.0K
12:49 293.30 293.37 293.30 293.33 0.0K
12:50 293.34 293.41 293.34 293.41 0.0K
12:51 293.44 293.44 293.16 293.16 0.0K
12:52 293.31 293.31 293.22 293.25 0.0K
12:53 293.19 293.34 293.19 293.32 0.0K
12:54 293.39 293.43 293.31 293.31 0.0K
12:55 293.29 293.29 293.18 293.18 0.0K
12:56 293.25 293.25 293.19 293.19 0.0K
12:57 293.11 293.21 293.11 293.12 0.0K
12:58 293.14 293.21 293.05 293.20 0.0K
12:59 293.13 293.14 292.85 292.85 0.0K
13:00 292.79 292.92 292.65 292.65 0.0K
13:01 292.63 292.64 292.27 292.50 0.0K
13:02 292.66 292.67 292.45 292.46 0.0K
13:03 292.48 292.60 292.48 292.48 0.0K
13:04 292.66 292.82 292.65 292.80 0.0K
13:05 292.80 292.89 292.80 292.89 0.0K
13:06 292.90 293.08 292.90 293.08 0.0K
13:07 293.10 293.27 293.10 293.18 0.0K
13:08 293.18 293.20 293.06 293.08 0.0K
13:09 293.07 293.19 293.07 293.19 0.0K
13:10 293.37 293.55 293.37 293.55 0.0K
13:11 293.31 293.33 293.28 293.33 0.0K
13:12 293.36 293.36 293.17 293.27 0.0K
13:13 293.38 293.38 293.23 293.33 0.0K
13:14 293.35 293.52 293.35 293.52 0.0K
13:15 293.50 293.68 293.50 293.68 0.0K
13:16 293.72 293.73 293.52 293.52 0.0K
13:17 293.48 293.50 293.41 293.41 0.0K
13:18 293.49 293.74 293.49 293.67 0.0K
13:19 293.71 293.72 293.50 293.54 0.0K
13:20 293.58 293.58 293.49 293.49 0.0K
13:21 293.75 294.16 293.75 294.16 0.0K
13:22 294.20 294.21 294.07 294.21 0.0K
13:23 294.24 294.24 294.20 294.24 0.0K
13:24 294.29 294.39 294.23 294.39 0.0K
13:25 294.14 294.21 294.09 294.09 0.0K
13:26 294.04 294.04 293.75 293.75 0.0K
13:27 293.77 293.89 293.77 293.89 0.0K
13:28 293.83 293.85 293.74 293.85 0.0K
13:29 293.66 293.66 293.34 293.34 0.0K
13:30 293.33 293.50 293.33 293.48 0.0K
13:31 293.54 293.62 293.54 293.62 0.0K
13:32 293.58 293.61 293.58 293.60 0.0K
13:33 293.70 293.92 293.69 293.92 0.0K
13:34 293.86 293.86 293.65 293.65 0.0K
13:35 293.75 294.01 293.75 294.01 0.0K
13:36 294.06 294.06 293.93 293.93 0.0K
13:37 293.99 294.09 293.96 293.96 0.0K
13:38 293.86 293.93 293.85 293.93 0.0K
13:39 293.83 293.83 293.76 293.77 0.0K
13:40 293.85 293.85 293.40 293.40 0.0K
13:41 293.47 293.47 293.17 293.17 0.0K
13:42 293.13 293.13 292.84 292.84 0.0K
13:43 292.91 292.93 292.84 292.86 0.0K
13:44 292.97 293.06 292.96 293.00 0.0K
13:45 292.91 293.29 292.91 293.29 0.0K
13:46 293.29 293.35 293.24 293.35 0.0K
13:47 293.55 293.55 293.41 293.41 0.0K
13:48 293.49 293.65 293.49 293.65 0.0K
13:49 293.63 293.84 293.63 293.84 0.0K
13:50 293.79 293.97 293.79 293.82 0.0K
13:51 293.78 293.82 293.69 293.69 0.0K
13:52 293.66 293.66 293.56 293.63 0.0K
13:53 293.60 293.60 293.39 293.39 0.0K
13:54 293.44 293.74 293.44 293.74 0.0K
13:55 293.79 293.98 293.79 293.98 0.0K
13:56 294.33 294.33 294.09 294.09 0.0K
13:57 294.03 294.03 293.93 293.93 0.0K
13:58 293.90 294.18 293.89 294.15 0.0K
13:59 294.17 294.17 293.90 293.90 0.0K
14:00 293.91 293.97 293.91 293.93 0.0K
14:01 293.92 294.14 293.92 294.14 0.0K
14:02 294.27 294.31 294.25 294.25 0.0K
14:03 294.25 294.27 294.21 294.27 0.0K
14:04 294.28 294.35 294.28 294.35 0.0K
14:05 294.37 294.37 294.28 294.32 0.0K
14:06 294.30 294.30 294.14 294.14 0.0K
14:07 294.13 294.14 294.08 294.11 0.0K
14:08 294.19 294.44 294.16 294.44 0.0K
14:09 294.79 294.79 294.61 294.61 0.0K
14:10 294.62 294.62 294.57 294.62 0.0K
14:11 294.74 294.77 294.74 294.77 0.0K
14:12 294.78 294.89 294.78 294.79 0.0K
14:13 294.82 295.02 294.82 295.01 0.0K
14:14 295.36 295.48 295.25 295.48 0.0K
14:15 295.49 295.67 295.49 295.60 0.0K
14:16 295.68 295.68 295.54 295.58 0.0K
14:17 295.55 295.55 295.51 295.51 0.0K
14:18 295.56 295.56 295.40 295.43 0.0K
14:19 295.42 295.51 295.42 295.47 0.0K
14:20 295.55 295.55 295.38 295.44 0.0K
14:21 295.51 295.59 295.46 295.46 0.0K
14:22 295.41 295.64 295.41 295.64 0.0K
14:23 295.64 295.66 295.64 295.64 0.0K
14:24 295.64 295.73 295.63 295.67 0.0K
14:25 295.67 295.70 295.63 295.63 0.0K
14:26 295.63 295.65 295.63 295.65 0.0K
14:27 295.54 295.54 295.48 295.48 0.0K
14:28 295.47 295.48 295.38 295.38 0.0K
14:29 295.36 295.39 295.36 295.39 0.0K
14:30 295.36 295.36 295.22 295.28 0.0K
14:31 295.29 295.29 295.23 295.23 0.0K
14:32 295.12 295.20 295.12 295.16 0.0K
14:33 295.19 295.20 295.13 295.14 0.0K
14:34 295.16 295.22 295.16 295.19 0.0K
14:35 295.22 295.23 295.19 295.21 0.0K
14:36 295.13 295.13 295.03 295.03 0.0K
14:37 295.07 295.14 295.03 295.14 0.0K
14:38 295.17 295.17 295.04 295.09 0.0K
14:39 295.08 295.08 294.99 295.01 0.0K
14:40 294.95 294.95 294.77 294.81 0.0K
14:41 294.83 294.83 294.75 294.80 0.0K
14:42 294.72 294.87 294.72 294.87 0.0K
14:43 294.86 294.96 294.83 294.96 0.0K
14:44 295.03 295.03 294.81 294.81 0.0K
14:45 294.79 294.81 294.66 294.67 0.0K
14:46 294.75 294.95 294.75 294.91 0.0K
14:47 294.95 295.13 294.95 295.13 0.0K
14:48 295.06 295.13 295.03 295.03 0.0K
14:49 295.05 295.05 294.84 294.84 0.0K
14:50 294.82 294.97 294.77 294.97 0.0K
14:51 294.96 294.96 294.72 294.72 0.0K
14:52 294.87 294.88 294.86 294.88 0.0K
14:53 294.85 294.92 294.82 294.92 0.0K
14:54 294.86 294.86 294.77 294.84 0.0K
14:55 294.96 294.97 294.90 294.90 0.0K
14:56 294.96 294.97 294.95 294.95 0.0K
14:57 294.96 295.04 294.96 295.04 0.0K
14:58 294.97 295.30 294.93 295.30 0.0K
14:59 295.20 295.34 295.20 295.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据