S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
364.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 288.58 288.58 287.60 287.60 0.0K
07:31 287.62 287.72 287.60 287.60 0.0K
07:32 287.46 287.71 287.46 287.71 0.0K
07:33 287.76 287.76 287.67 287.68 0.0K
07:34 287.67 287.67 287.49 287.49 0.0K
07:35 287.52 287.68 287.52 287.52 0.0K
07:36 287.58 287.80 287.58 287.72 0.0K
07:37 287.65 287.65 287.50 287.50 0.0K
07:38 287.42 287.42 287.21 287.28 0.0K
07:39 287.29 287.43 287.29 287.41 0.0K
07:40 287.46 287.50 287.38 287.50 0.0K
07:41 287.41 287.52 287.34 287.44 0.0K
07:42 287.48 287.48 287.32 287.32 0.0K
07:43 287.24 287.39 287.23 287.39 0.0K
07:44 287.33 287.33 287.04 287.04 0.0K
07:45 286.97 287.11 286.97 287.05 0.0K
07:46 286.98 287.22 286.98 287.18 0.0K
07:47 287.21 287.33 287.21 287.33 0.0K
07:48 287.47 287.69 287.47 287.69 0.0K
07:49 287.73 287.81 287.73 287.81 0.0K
07:50 287.76 288.05 287.76 288.03 0.0K
07:51 288.01 288.17 288.01 288.17 0.0K
07:52 288.17 288.42 288.17 288.42 0.0K
07:53 288.59 288.84 288.59 288.84 0.0K
07:54 288.96 289.00 288.83 289.00 0.0K
07:55 288.97 288.97 288.82 288.82 0.0K
07:56 288.77 288.78 288.73 288.73 0.0K
07:57 288.73 288.73 288.67 288.72 0.0K
07:58 288.57 288.57 288.52 288.55 0.0K
07:59 288.51 288.55 288.44 288.44 0.0K
08:00 288.66 288.75 288.66 288.75 0.0K
08:01 288.73 289.40 288.73 289.40 0.0K
08:02 289.45 289.45 289.13 289.13 0.0K
08:03 289.07 289.51 289.07 289.51 0.0K
08:04 289.55 289.57 289.43 289.57 0.0K
08:05 289.50 289.65 289.44 289.65 0.0K
08:06 289.68 289.70 289.55 289.55 0.0K
08:07 289.54 289.54 289.39 289.40 0.0K
08:08 289.57 289.57 289.54 289.54 0.0K
08:09 289.86 289.88 289.83 289.88 0.0K
08:10 289.86 289.86 289.69 289.75 0.0K
08:11 289.65 289.69 289.58 289.69 0.0K
08:12 289.66 289.66 289.15 289.15 0.0K
08:13 289.20 289.27 289.20 289.23 0.0K
08:14 289.24 289.30 289.18 289.23 0.0K
08:15 289.02 289.16 289.02 289.16 0.0K
08:16 289.22 289.32 289.22 289.32 0.0K
08:17 289.36 289.43 289.33 289.35 0.0K
08:18 289.40 289.40 289.33 289.37 0.0K
08:19 289.25 289.28 289.23 289.23 0.0K
08:20 289.27 289.27 289.06 289.06 0.0K
08:21 289.08 289.14 289.08 289.09 0.0K
08:22 289.00 289.09 288.98 288.98 0.0K
08:23 288.89 288.93 288.80 288.93 0.0K
08:24 289.03 289.03 288.93 288.97 0.0K
08:25 288.88 289.16 288.88 289.16 0.0K
08:26 289.23 289.30 289.23 289.29 0.0K
08:27 289.26 289.26 289.12 289.16 0.0K
08:28 289.18 289.19 288.91 288.91 0.0K
08:29 288.89 289.18 288.89 289.18 0.0K
08:30 289.21 289.21 289.15 289.15 0.0K
08:31 289.13 289.22 288.96 289.01 0.0K
08:32 289.00 289.00 288.76 288.76 0.0K
08:33 288.83 288.83 288.64 288.71 0.0K
08:34 288.74 288.89 288.74 288.83 0.0K
08:35 288.76 288.76 288.57 288.75 0.0K
08:36 288.87 288.87 288.73 288.82 0.0K
08:37 288.82 288.86 288.75 288.86 0.0K
08:38 288.73 288.77 288.60 288.60 0.0K
08:39 288.64 288.64 288.31 288.34 0.0K
08:40 288.43 288.53 288.38 288.38 0.0K
08:41 288.56 288.56 288.52 288.52 0.0K
08:42 288.57 288.57 288.44 288.45 0.0K
08:43 288.48 288.51 288.39 288.51 0.0K
08:44 288.48 288.50 288.41 288.49 0.0K
08:45 288.68 288.68 288.47 288.47 0.0K
08:46 288.51 288.57 288.47 288.47 0.0K
08:47 288.41 288.41 288.31 288.31 0.0K
08:48 288.31 288.39 288.31 288.31 0.0K
08:49 288.44 288.55 288.41 288.55 0.0K
08:50 288.41 288.41 288.35 288.38 0.0K
08:51 288.32 288.42 288.32 288.42 0.0K
08:52 288.28 288.29 288.26 288.29 0.0K
08:53 288.38 288.54 288.38 288.44 0.0K
08:54 288.43 288.43 288.34 288.34 0.0K
08:55 288.42 288.42 288.28 288.28 0.0K
08:56 288.42 288.42 288.41 288.41 0.0K
08:57 288.56 288.60 288.54 288.60 0.0K
08:58 288.50 288.59 288.50 288.58 0.0K
08:59 288.65 288.65 288.60 288.60 0.0K
09:00 288.56 288.56 288.46 288.55 0.0K
09:01 288.58 288.79 288.58 288.79 0.0K
09:02 288.75 288.82 288.75 288.82 0.0K
09:03 288.87 288.92 288.87 288.92 0.0K
09:04 288.95 289.07 288.95 289.07 0.0K
09:05 289.13 289.21 289.13 289.18 0.0K
09:06 289.12 289.18 289.06 289.18 0.0K
09:07 289.06 289.15 289.03 289.15 0.0K
09:08 289.16 289.16 289.04 289.09 0.0K
09:09 289.06 289.06 288.95 288.96 0.0K
09:10 288.95 289.03 288.79 288.79 0.0K
09:11 288.72 288.81 288.70 288.81 0.0K
09:12 288.83 288.84 288.78 288.81 0.0K
09:13 288.79 288.89 288.78 288.89 0.0K
09:14 288.98 289.22 288.98 289.22 0.0K
09:15 289.33 289.35 289.26 289.26 0.0K
09:16 289.20 289.29 289.16 289.17 0.0K
09:17 289.19 289.25 289.14 289.25 0.0K
09:18 289.26 289.26 289.17 289.17 0.0K
09:19 289.09 289.09 289.02 289.06 0.0K
09:20 289.00 289.00 288.82 288.96 0.0K
09:21 289.06 289.09 289.06 289.08 0.0K
09:22 289.03 289.20 289.03 289.16 0.0K
09:23 289.13 289.13 289.02 289.03 0.0K
09:24 289.12 289.12 289.01 289.06 0.0K
09:25 289.04 289.06 288.90 288.90 0.0K
09:26 288.85 288.85 288.72 288.76 0.0K
09:27 288.74 288.90 288.69 288.90 0.0K
09:28 288.91 289.21 288.91 289.21 0.0K
09:29 289.10 289.34 289.10 289.34 0.0K
09:30 289.28 289.33 289.22 289.33 0.0K
09:31 289.35 289.35 289.25 289.33 0.0K
09:32 289.31 289.31 289.14 289.14 0.0K
09:33 289.21 289.21 289.06 289.06 0.0K
09:34 289.10 289.10 289.03 289.07 0.0K
09:35 289.07 289.07 288.92 288.92 0.0K
09:36 288.94 289.04 288.94 289.04 0.0K
09:37 289.01 289.01 288.90 288.90 0.0K
09:38 288.92 289.00 288.91 288.91 0.0K
09:39 288.97 289.10 288.97 289.10 0.0K
09:40 289.14 289.14 289.12 289.12 0.0K
09:41 289.10 289.10 288.97 289.03 0.0K
09:42 289.02 289.02 288.94 289.01 0.0K
09:43 288.75 288.77 288.68 288.77 0.0K
09:44 288.77 288.84 288.76 288.81 0.0K
09:45 288.77 288.90 288.77 288.88 0.0K
09:46 288.95 289.00 288.94 289.00 0.0K
09:47 289.02 289.17 288.98 289.17 0.0K
09:48 289.25 289.25 289.20 289.20 0.0K
09:49 289.11 289.18 289.08 289.08 0.0K
09:50 289.15 289.19 289.15 289.16 0.0K
09:51 289.18 289.18 289.08 289.08 0.0K
09:52 289.08 289.08 289.06 289.06 0.0K
09:53 289.04 289.04 289.02 289.04 0.0K
09:54 288.98 289.12 288.97 288.97 0.0K
09:55 288.98 288.98 288.91 288.91 0.0K
09:56 288.90 289.09 288.90 289.01 0.0K
09:57 288.99 289.04 288.96 289.04 0.0K
09:58 289.12 289.14 289.08 289.09 0.0K
09:59 289.11 289.14 289.10 289.10 0.0K
10:00 289.07 289.18 289.07 289.18 0.0K
10:01 289.17 289.17 289.08 289.08 0.0K
10:02 289.09 289.12 289.07 289.12 0.0K
10:03 289.16 289.21 289.11 289.21 0.0K
10:04 289.04 289.04 288.94 288.99 0.0K
10:05 289.01 289.01 288.87 288.98 0.0K
10:06 288.99 288.99 288.97 288.98 0.0K
10:07 288.94 289.00 288.94 289.00 0.0K
10:08 288.96 288.96 288.89 288.90 0.0K
10:09 288.89 288.90 288.77 288.77 0.0K
10:10 288.82 288.89 288.82 288.89 0.0K
10:11 288.94 289.02 288.94 288.97 0.0K
10:12 289.03 289.04 288.95 288.97 0.0K
10:13 288.94 288.95 288.90 288.90 0.0K
10:14 288.87 288.87 288.82 288.85 0.0K
10:15 288.87 288.87 288.80 288.80 0.0K
10:16 288.77 288.78 288.69 288.69 0.0K
10:17 288.68 288.75 288.68 288.75 0.0K
10:18 288.80 288.81 288.76 288.76 0.0K
10:19 288.83 288.83 288.61 288.61 0.0K
10:20 288.58 288.58 288.51 288.56 0.0K
10:21 288.68 288.68 288.49 288.49 0.0K
10:22 288.59 288.68 288.55 288.68 0.0K
10:23 288.76 288.81 288.70 288.81 0.0K
10:24 288.80 288.80 288.68 288.68 0.0K
10:25 288.62 288.65 288.58 288.65 0.0K
10:26 288.54 288.84 288.54 288.84 0.0K
10:27 288.84 288.87 288.81 288.81 0.0K
10:28 288.86 288.86 288.82 288.82 0.0K
10:29 288.65 288.65 288.54 288.57 0.0K
10:30 288.76 288.76 288.62 288.65 0.0K
10:31 288.62 288.62 288.54 288.62 0.0K
10:32 288.61 288.63 288.53 288.62 0.0K
10:33 288.56 288.66 288.56 288.66 0.0K
10:34 288.65 288.71 288.65 288.70 0.0K
10:35 288.71 288.73 288.67 288.68 0.0K
10:36 288.44 288.55 288.44 288.55 0.0K
10:37 288.43 288.58 288.43 288.58 0.0K
10:38 288.54 288.67 288.54 288.66 0.0K
10:39 288.65 288.69 288.65 288.69 0.0K
10:40 288.55 288.74 288.55 288.74 0.0K
10:41 288.76 288.76 288.54 288.54 0.0K
10:42 288.58 288.69 288.58 288.65 0.0K
10:43 288.65 288.65 288.61 288.61 0.0K
10:44 288.57 288.58 288.49 288.58 0.0K
10:45 288.50 288.64 288.50 288.64 0.0K
10:46 288.54 288.62 288.54 288.56 0.0K
10:47 288.54 288.59 288.41 288.41 0.0K
10:48 288.41 288.41 288.25 288.35 0.0K
10:49 288.34 288.34 288.30 288.33 0.0K
10:50 288.38 288.53 288.38 288.53 0.0K
10:51 288.62 288.62 288.43 288.43 0.0K
10:52 288.35 288.41 288.35 288.35 0.0K
10:53 288.35 288.35 288.32 288.34 0.0K
10:54 288.38 288.48 288.37 288.45 0.0K
10:55 288.47 288.52 288.47 288.52 0.0K
10:56 288.36 288.50 288.36 288.49 0.0K
10:57 288.44 288.48 288.38 288.48 0.0K
10:58 288.46 288.46 288.43 288.43 0.0K
10:59 288.41 288.46 288.37 288.46 0.0K
11:00 288.53 288.53 288.47 288.50 0.0K
11:01 288.56 288.61 288.56 288.61 0.0K
11:02 288.65 288.65 288.52 288.52 0.0K
11:03 288.57 288.62 288.57 288.62 0.0K
11:04 288.48 288.70 288.48 288.70 0.0K
11:05 288.66 288.69 288.66 288.68 0.0K
11:06 288.66 288.69 288.58 288.63 0.0K
11:07 288.68 288.68 288.52 288.52 0.0K
11:08 288.46 288.47 288.44 288.44 0.0K
11:09 288.35 288.36 288.29 288.36 0.0K
11:10 288.39 288.39 288.22 288.28 0.0K
11:11 288.27 288.28 288.23 288.25 0.0K
11:12 288.27 288.27 288.20 288.25 0.0K
11:13 288.23 288.23 288.22 288.22 0.0K
11:14 288.19 288.27 288.19 288.23 0.0K
11:15 288.15 288.31 288.15 288.31 0.0K
11:16 288.26 288.33 288.26 288.33 0.0K
11:17 288.32 288.35 288.31 288.31 0.0K
11:18 288.28 288.29 288.27 288.27 0.0K
11:19 288.31 288.31 288.21 288.28 0.0K
11:20 288.30 288.30 288.27 288.27 0.0K
11:21 288.28 288.33 288.23 288.33 0.0K
11:22 288.36 288.37 288.27 288.36 0.0K
11:23 288.34 288.39 288.31 288.31 0.0K
11:24 288.36 288.37 288.30 288.30 0.0K
11:25 288.37 288.50 288.37 288.48 0.0K
11:26 288.42 288.48 288.42 288.44 0.0K
11:27 288.39 288.39 288.37 288.37 0.0K
11:28 288.25 288.33 288.25 288.33 0.0K
11:29 288.40 288.45 288.40 288.45 0.0K
11:30 288.42 288.48 288.42 288.48 0.0K
11:31 288.32 288.32 288.25 288.25 0.0K
11:32 288.30 288.35 288.30 288.32 0.0K
11:33 288.24 288.28 288.24 288.26 0.0K
11:34 288.23 288.24 288.10 288.10 0.0K
11:35 288.01 288.21 288.01 288.19 0.0K
11:36 288.23 288.23 288.16 288.22 0.0K
11:37 288.19 288.19 288.12 288.16 0.0K
11:38 288.23 288.23 288.06 288.06 0.0K
11:39 288.08 288.10 288.05 288.05 0.0K
11:40 288.02 288.02 287.92 287.92 0.0K
11:41 287.90 287.90 287.81 287.81 0.0K
11:42 287.83 287.90 287.77 287.77 0.0K
11:43 287.82 287.82 287.77 287.77 0.0K
11:44 287.80 287.88 287.80 287.88 0.0K
11:45 287.86 287.87 287.85 287.85 0.0K
11:46 287.84 287.87 287.84 287.86 0.0K
11:47 287.88 287.88 287.85 287.85 0.0K
11:48 287.85 287.89 287.85 287.85 0.0K
11:49 287.87 287.94 287.87 287.94 0.0K
11:50 287.95 287.95 287.89 287.89 0.0K
11:51 287.83 287.85 287.78 287.78 0.0K
11:52 287.72 287.85 287.72 287.84 0.0K
11:53 287.79 287.82 287.79 287.81 0.0K
11:54 287.79 287.94 287.79 287.88 0.0K
11:55 287.77 287.86 287.77 287.84 0.0K
11:56 287.83 287.87 287.80 287.87 0.0K
11:57 287.87 287.95 287.87 287.91 0.0K
11:58 287.95 287.95 287.94 287.94 0.0K
11:59 287.94 287.94 287.85 287.93 0.0K
12:00 287.91 287.96 287.91 287.93 0.0K
12:01 287.93 287.93 287.85 287.85 0.0K
12:02 287.90 287.90 287.74 287.74 0.0K
12:03 287.76 287.76 287.64 287.72 0.0K
12:04 287.72 287.72 287.67 287.71 0.0K
12:05 287.70 287.79 287.70 287.74 0.0K
12:06 287.77 287.81 287.75 287.81 0.0K
12:07 287.84 287.84 287.72 287.72 0.0K
12:08 287.74 287.84 287.74 287.82 0.0K
12:09 287.84 287.86 287.79 287.79 0.0K
12:10 287.80 287.80 287.57 287.57 0.0K
12:11 287.64 287.64 287.57 287.57 0.0K
12:12 287.62 287.62 287.59 287.60 0.0K
12:13 287.54 287.60 287.54 287.60 0.0K
12:14 287.61 287.62 287.61 287.61 0.0K
12:15 287.61 287.62 287.61 287.61 0.0K
12:16 287.56 287.67 287.56 287.67 0.0K
12:17 287.69 287.70 287.66 287.70 0.0K
12:18 287.69 287.69 287.55 287.55 0.0K
12:19 287.51 287.51 287.47 287.47 0.0K
12:20 287.43 287.50 287.43 287.43 0.0K
12:21 287.38 287.44 287.38 287.44 0.0K
12:22 287.45 287.48 287.42 287.45 0.0K
12:23 287.51 287.59 287.51 287.59 0.0K
12:24 287.54 287.68 287.54 287.66 0.0K
12:25 287.67 287.67 287.55 287.59 0.0K
12:26 287.55 287.58 287.55 287.55 0.0K
12:27 287.54 287.60 287.53 287.56 0.0K
12:28 287.62 287.62 287.56 287.58 0.0K
12:29 287.59 287.60 287.56 287.60 0.0K
12:30 287.66 287.66 287.60 287.63 0.0K
12:31 287.63 287.66 287.56 287.66 0.0K
12:32 287.64 287.67 287.64 287.65 0.0K
12:33 287.69 287.76 287.62 287.76 0.0K
12:34 287.81 287.86 287.77 287.77 0.0K
12:35 287.81 287.81 287.59 287.72 0.0K
12:36 287.71 287.71 287.67 287.67 0.0K
12:37 287.73 287.75 287.63 287.63 0.0K
12:38 287.63 287.66 287.59 287.60 0.0K
12:39 287.67 287.67 287.60 287.63 0.0K
12:40 287.67 287.70 287.59 287.59 0.0K
12:41 287.58 287.65 287.58 287.64 0.0K
12:42 287.64 287.68 287.42 287.42 0.0K
12:43 287.55 287.55 287.46 287.48 0.0K
12:44 287.51 287.51 287.46 287.46 0.0K
12:45 287.46 287.46 287.34 287.34 0.0K
12:46 287.23 287.29 287.09 287.12 0.0K
12:47 287.12 287.18 287.08 287.18 0.0K
12:48 287.19 287.27 287.19 287.27 0.0K
12:49 287.21 287.32 287.21 287.27 0.0K
12:50 287.24 287.29 287.24 287.27 0.0K
12:51 287.25 287.29 287.24 287.27 0.0K
12:52 287.24 287.29 287.22 287.29 0.0K
12:53 287.30 287.30 287.15 287.15 0.0K
12:54 287.15 287.20 287.04 287.10 0.0K
12:55 287.16 287.16 287.04 287.04 0.0K
12:56 287.07 287.07 286.98 287.01 0.0K
12:57 287.12 287.17 287.12 287.13 0.0K
12:58 287.00 287.14 287.00 287.14 0.0K
12:59 287.14 287.31 287.14 287.31 0.0K
13:00 287.33 287.38 287.30 287.38 0.0K
13:01 287.37 287.43 287.37 287.43 0.0K
13:02 287.45 287.45 287.39 287.39 0.0K
13:03 287.28 287.33 287.28 287.28 0.0K
13:04 287.29 287.33 287.24 287.28 0.0K
13:05 287.28 287.35 287.26 287.32 0.0K
13:06 287.36 287.36 287.17 287.17 0.0K
13:07 287.21 287.26 287.21 287.22 0.0K
13:08 287.24 287.25 287.23 287.25 0.0K
13:09 287.23 287.23 287.19 287.21 0.0K
13:10 287.19 287.28 287.19 287.28 0.0K
13:11 287.22 287.22 287.10 287.10 0.0K
13:12 287.14 287.14 287.07 287.07 0.0K
13:13 287.02 287.08 287.02 287.03 0.0K
13:14 287.09 287.12 287.03 287.03 0.0K
13:15 286.99 286.99 286.96 286.96 0.0K
13:16 286.93 286.97 286.93 286.93 0.0K
13:17 286.93 286.93 286.81 286.84 0.0K
13:18 286.85 286.88 286.74 286.74 0.0K
13:19 286.77 286.79 286.75 286.75 0.0K
13:20 286.77 286.77 286.60 286.62 0.0K
13:21 286.54 286.82 286.54 286.82 0.0K
13:22 286.73 286.82 286.73 286.77 0.0K
13:23 286.83 286.83 286.71 286.71 0.0K
13:24 286.76 286.85 286.73 286.85 0.0K
13:25 286.89 286.94 286.84 286.84 0.0K
13:26 286.89 287.02 286.88 287.02 0.0K
13:27 286.95 287.02 286.95 287.02 0.0K
13:28 286.94 286.97 286.92 286.97 0.0K
13:29 286.96 287.10 286.96 287.06 0.0K
13:30 287.07 287.07 286.81 286.81 0.0K
13:31 286.89 286.89 286.65 286.74 0.0K
13:32 286.68 286.68 286.64 286.65 0.0K
13:33 286.56 286.64 286.55 286.64 0.0K
13:34 286.61 286.61 286.55 286.55 0.0K
13:35 286.59 286.59 286.55 286.55 0.0K
13:36 286.50 286.52 286.43 286.47 0.0K
13:37 286.51 286.51 286.37 286.47 0.0K
13:38 286.37 286.50 286.37 286.50 0.0K
13:39 286.51 286.58 286.51 286.58 0.0K
13:40 286.69 286.76 286.68 286.76 0.0K
13:41 286.75 286.78 286.74 286.76 0.0K
13:42 286.62 286.65 286.54 286.64 0.0K
13:43 286.69 286.75 286.69 286.74 0.0K
13:44 286.64 286.65 286.61 286.65 0.0K
13:45 286.66 286.69 286.57 286.69 0.0K
13:46 286.68 286.73 286.68 286.72 0.0K
13:47 286.74 286.75 286.68 286.69 0.0K
13:48 286.66 286.72 286.66 286.72 0.0K
13:49 286.68 286.68 286.59 286.59 0.0K
13:50 286.57 286.69 286.57 286.66 0.0K
13:51 286.67 286.67 286.64 286.64 0.0K
13:52 286.67 286.71 286.57 286.57 0.0K
13:53 286.57 286.62 286.55 286.62 0.0K
13:54 286.59 286.70 286.59 286.70 0.0K
13:55 286.66 286.66 286.60 286.65 0.0K
13:56 286.66 286.66 286.60 286.64 0.0K
13:57 286.63 286.65 286.62 286.62 0.0K
13:58 286.62 286.62 286.49 286.50 0.0K
13:59 286.54 286.83 286.51 286.83 0.0K
14:00 286.78 286.78 286.77 286.77 0.0K
14:01 286.68 286.78 286.68 286.78 0.0K
14:02 286.77 286.92 286.77 286.92 0.0K
14:03 286.99 286.99 286.92 286.92 0.0K
14:04 286.86 286.94 286.86 286.94 0.0K
14:05 286.91 286.92 286.91 286.92 0.0K
14:06 286.91 286.92 286.91 286.92 0.0K
14:07 286.79 286.88 286.79 286.88 0.0K
14:08 286.88 286.88 286.88 286.88 0.0K
14:09 286.85 286.90 286.85 286.89 0.0K
14:10 286.90 286.95 286.89 286.94 0.0K
14:11 286.95 287.02 286.95 287.02 0.0K
14:12 287.04 287.04 287.03 287.04 0.0K
14:13 287.05 287.05 287.03 287.05 0.0K
14:14 286.98 287.05 286.98 287.05 0.0K
14:15 287.05 287.06 287.05 287.06 0.0K
14:16 287.04 287.04 287.03 287.03 0.0K
14:17 287.06 287.06 287.03 287.03 0.0K
14:18 287.00 287.00 286.99 287.00 0.0K
14:19 286.99 286.99 286.96 286.96 0.0K
14:20 286.93 286.94 286.88 286.88 0.0K
14:21 286.80 286.80 286.80 286.80 0.0K
14:22 286.80 286.80 286.80 286.80 0.0K
14:23 286.80 286.80 286.68 286.68 0.0K
14:24 286.68 286.68 286.68 286.68 0.0K
14:25 286.68 286.68 286.68 286.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据