S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
364.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 292.34 293.05 292.34 292.86 0.0K
08:31 292.95 293.27 292.95 293.13 0.0K
08:32 293.20 293.59 293.20 293.59 0.0K
08:33 293.70 293.70 293.15 293.28 0.0K
08:34 293.26 293.26 292.80 292.80 0.0K
08:35 292.75 292.76 292.69 292.73 0.0K
08:36 292.36 292.36 292.03 292.29 0.0K
08:37 292.45 292.69 292.45 292.54 0.0K
08:38 292.73 292.87 292.71 292.71 0.0K
08:39 292.58 292.73 292.58 292.71 0.0K
08:40 292.72 293.03 292.72 292.72 0.0K
08:41 292.80 293.12 292.80 293.11 0.0K
08:42 293.20 293.27 293.20 293.23 0.0K
08:43 293.18 293.26 293.18 293.21 0.0K
08:44 293.19 293.31 293.19 293.31 0.0K
08:45 293.36 293.36 293.20 293.20 0.0K
08:46 293.16 293.55 293.16 293.55 0.0K
08:47 293.54 293.66 293.46 293.66 0.0K
08:48 293.64 293.64 293.33 293.33 0.0K
08:49 293.59 293.64 293.59 293.64 0.0K
08:50 293.63 293.63 293.17 293.17 0.0K
08:51 293.02 293.02 292.63 292.63 0.0K
08:52 292.62 292.81 292.62 292.70 0.0K
08:53 292.59 292.64 292.59 292.64 0.0K
08:54 292.54 292.71 292.54 292.71 0.0K
08:55 292.75 293.00 292.75 292.96 0.0K
08:56 293.05 293.16 292.98 292.98 0.0K
08:57 293.02 293.33 293.02 293.33 0.0K
08:58 293.24 293.27 293.06 293.14 0.0K
08:59 293.05 293.05 292.89 292.89 0.0K
09:00 292.94 293.03 292.90 292.90 0.0K
09:01 292.81 293.02 292.81 293.02 0.0K
09:02 293.08 293.09 293.04 293.09 0.0K
09:03 293.15 293.32 293.15 293.32 0.0K
09:04 293.27 293.27 293.22 293.24 0.0K
09:05 293.37 293.37 292.92 292.92 0.0K
09:06 292.86 293.03 292.75 293.03 0.0K
09:07 293.12 293.18 293.11 293.18 0.0K
09:08 293.24 293.42 293.24 293.42 0.0K
09:09 293.49 293.80 293.49 293.80 0.0K
09:10 293.75 293.88 293.75 293.75 0.0K
09:11 293.64 293.80 293.64 293.80 0.0K
09:12 293.77 293.95 293.77 293.95 0.0K
09:13 293.95 294.24 293.95 294.24 0.0K
09:14 294.24 294.31 294.24 294.31 0.0K
09:15 294.24 294.33 294.19 294.19 0.0K
09:16 294.23 294.27 294.22 294.25 0.0K
09:17 294.29 294.35 294.29 294.32 0.0K
09:18 294.35 294.46 294.35 294.46 0.0K
09:19 294.46 294.47 294.23 294.23 0.0K
09:20 294.47 294.51 294.45 294.45 0.0K
09:21 294.54 294.60 294.54 294.60 0.0K
09:22 294.61 294.63 294.59 294.63 0.0K
09:23 294.77 294.85 294.75 294.85 0.0K
09:24 294.90 295.06 294.90 295.03 0.0K
09:25 294.92 294.92 294.72 294.72 0.0K
09:26 294.79 294.84 294.76 294.81 0.0K
09:27 294.79 294.79 294.59 294.71 0.0K
09:28 294.81 294.81 294.64 294.64 0.0K
09:29 294.60 294.60 294.49 294.49 0.0K
09:30 294.47 294.47 294.33 294.40 0.0K
09:31 294.48 294.68 294.44 294.68 0.0K
09:32 294.69 295.00 294.69 295.00 0.0K
09:33 294.88 294.88 294.65 294.69 0.0K
09:34 294.64 294.68 294.60 294.68 0.0K
09:35 294.54 294.54 294.46 294.46 0.0K
09:36 294.46 294.51 294.46 294.46 0.0K
09:37 294.50 294.50 294.29 294.41 0.0K
09:38 294.34 294.51 294.26 294.51 0.0K
09:39 294.53 294.57 294.51 294.51 0.0K
09:40 294.52 294.54 294.38 294.44 0.0K
09:41 294.27 294.42 294.27 294.42 0.0K
09:42 294.48 294.48 294.44 294.47 0.0K
09:43 294.45 294.52 294.43 294.52 0.0K
09:44 294.55 294.63 294.55 294.63 0.0K
09:45 294.64 294.73 294.64 294.66 0.0K
09:46 294.62 294.67 294.60 294.60 0.0K
09:47 294.68 294.80 294.68 294.80 0.0K
09:48 294.72 294.73 294.65 294.67 0.0K
09:49 294.79 294.79 294.55 294.55 0.0K
09:50 294.46 294.46 294.31 294.38 0.0K
09:51 294.44 294.45 294.25 294.32 0.0K
09:52 294.26 294.35 294.26 294.35 0.0K
09:53 294.42 294.45 294.41 294.41 0.0K
09:54 294.25 294.51 294.25 294.41 0.0K
09:55 294.44 294.51 294.44 294.44 0.0K
09:56 294.36 294.36 294.34 294.34 0.0K
09:57 294.32 294.33 294.24 294.32 0.0K
09:58 294.19 294.19 294.01 294.06 0.0K
09:59 294.12 294.12 293.96 293.96 0.0K
10:00 293.92 294.01 293.92 294.00 0.0K
10:01 293.90 294.02 293.86 294.02 0.0K
10:02 294.03 294.10 294.03 294.09 0.0K
10:03 294.14 294.14 294.05 294.09 0.0K
10:04 294.06 294.11 293.99 293.99 0.0K
10:05 294.00 294.00 293.93 293.93 0.0K
10:06 293.95 294.06 293.91 293.92 0.0K
10:07 293.90 294.03 293.90 294.01 0.0K
10:08 294.02 294.05 294.02 294.05 0.0K
10:09 294.29 294.33 294.25 294.25 0.0K
10:10 294.20 294.29 294.20 294.29 0.0K
10:11 294.28 294.39 294.24 294.39 0.0K
10:12 294.33 294.33 294.14 294.32 0.0K
10:13 294.35 294.49 294.35 294.49 0.0K
10:14 294.56 294.57 294.53 294.53 0.0K
10:15 294.68 294.72 294.66 294.69 0.0K
10:16 294.72 294.79 294.71 294.71 0.0K
10:17 294.57 294.68 294.57 294.59 0.0K
10:18 294.55 294.55 294.39 294.39 0.0K
10:19 294.47 294.58 294.46 294.58 0.0K
10:20 294.55 294.62 294.55 294.61 0.0K
10:21 294.62 294.63 294.59 294.59 0.0K
10:22 294.50 294.56 294.50 294.53 0.0K
10:23 294.47 294.66 294.47 294.66 0.0K
10:24 294.66 294.66 294.64 294.65 0.0K
10:25 294.65 294.68 294.57 294.57 0.0K
10:26 294.56 294.64 294.54 294.64 0.0K
10:27 294.58 294.65 294.58 294.64 0.0K
10:28 294.61 294.61 294.54 294.59 0.0K
10:29 294.57 294.57 294.46 294.55 0.0K
10:30 294.50 294.93 294.49 294.93 0.0K
10:31 294.93 294.96 294.83 294.95 0.0K
10:32 294.93 294.93 294.88 294.91 0.0K
10:33 294.89 294.91 294.77 294.77 0.0K
10:34 294.74 294.77 294.74 294.74 0.0K
10:35 294.95 295.04 294.95 295.00 0.0K
10:36 295.03 295.14 295.03 295.14 0.0K
10:37 295.10 295.14 295.06 295.06 0.0K
10:38 295.04 295.16 295.04 295.16 0.0K
10:39 295.11 295.24 295.11 295.24 0.0K
10:40 295.21 295.26 295.13 295.13 0.0K
10:41 295.10 295.12 295.05 295.05 0.0K
10:42 295.14 295.14 295.08 295.08 0.0K
10:43 295.05 295.05 294.99 295.04 0.0K
10:44 295.11 295.17 295.06 295.06 0.0K
10:45 295.02 295.03 294.97 294.97 0.0K
10:46 295.01 295.10 295.01 295.10 0.0K
10:47 295.06 295.14 295.06 295.14 0.0K
10:48 295.14 295.14 294.96 295.01 0.0K
10:49 295.03 295.03 294.97 294.98 0.0K
10:50 294.98 295.06 294.97 295.06 0.0K
10:51 294.96 295.03 294.95 294.95 0.0K
10:52 294.89 294.92 294.72 294.72 0.0K
10:53 294.79 294.81 294.78 294.80 0.0K
10:54 294.81 294.81 294.73 294.73 0.0K
10:55 294.72 294.83 294.72 294.83 0.0K
10:56 294.86 294.92 294.86 294.92 0.0K
10:57 294.98 295.07 294.98 295.01 0.0K
10:58 294.95 295.05 294.95 295.05 0.0K
10:59 294.96 295.08 294.96 294.99 0.0K
11:00 295.04 295.04 294.79 294.79 0.0K
11:01 294.81 294.90 294.81 294.90 0.0K
11:02 294.90 294.94 294.88 294.88 0.0K
11:03 294.91 294.99 294.88 294.94 0.0K
11:04 294.92 295.05 294.92 295.05 0.0K
11:05 295.06 295.06 294.99 294.99 0.0K
11:06 294.99 294.99 294.97 294.99 0.0K
11:07 294.98 295.01 294.94 294.99 0.0K
11:08 294.97 294.98 294.96 294.97 0.0K
11:09 295.00 295.00 294.92 294.92 0.0K
11:10 294.94 294.98 294.92 294.92 0.0K
11:11 294.90 294.90 294.79 294.79 0.0K
11:12 294.80 294.80 294.64 294.64 0.0K
11:13 294.74 294.74 294.70 294.71 0.0K
11:14 294.69 294.72 294.68 294.68 0.0K
11:15 294.68 294.73 294.68 294.68 0.0K
11:16 294.78 294.78 294.73 294.75 0.0K
11:17 294.79 294.90 294.79 294.82 0.0K
11:18 294.74 294.77 294.74 294.74 0.0K
11:19 294.86 294.89 294.82 294.82 0.0K
11:20 294.88 294.91 294.85 294.91 0.0K
11:21 294.94 295.03 294.94 294.96 0.0K
11:22 295.06 295.06 295.01 295.01 0.0K
11:23 294.99 295.07 294.99 295.03 0.0K
11:24 295.04 295.07 295.02 295.07 0.0K
11:25 295.09 295.12 295.05 295.09 0.0K
11:26 295.06 295.06 294.96 294.96 0.0K
11:27 294.93 294.93 294.80 294.83 0.0K
11:28 294.91 294.99 294.86 294.99 0.0K
11:29 295.04 295.04 295.02 295.02 0.0K
11:30 295.02 295.07 295.02 295.07 0.0K
11:31 295.10 295.10 295.08 295.10 0.0K
11:32 295.13 295.25 295.10 295.18 0.0K
11:33 295.12 295.12 295.08 295.08 0.0K
11:34 295.10 295.10 294.97 294.97 0.0K
11:35 295.05 295.05 294.91 294.93 0.0K
11:36 294.96 294.96 294.92 294.94 0.0K
11:37 294.91 294.92 294.89 294.89 0.0K
11:38 294.88 294.89 294.81 294.81 0.0K
11:39 294.69 294.80 294.69 294.80 0.0K
11:40 294.78 294.78 294.73 294.73 0.0K
11:41 294.71 294.71 294.52 294.53 0.0K
11:42 294.46 294.85 294.46 294.85 0.0K
11:43 294.70 294.83 294.70 294.83 0.0K
11:44 294.83 294.91 294.81 294.91 0.0K
11:45 294.84 294.84 294.74 294.74 0.0K
11:46 294.76 294.77 294.68 294.68 0.0K
11:47 294.69 294.69 294.61 294.61 0.0K
11:48 294.60 294.66 294.60 294.64 0.0K
11:49 294.68 294.69 294.65 294.69 0.0K
11:50 294.72 294.81 294.72 294.75 0.0K
11:51 294.79 294.79 294.77 294.77 0.0K
11:52 294.77 294.80 294.72 294.72 0.0K
11:53 294.81 294.81 294.76 294.76 0.0K
11:54 294.74 294.82 294.74 294.82 0.0K
11:55 294.83 294.83 294.74 294.82 0.0K
11:56 294.93 295.04 294.93 295.02 0.0K
11:57 294.97 294.97 294.89 294.89 0.0K
11:58 294.88 294.91 294.85 294.85 0.0K
11:59 294.90 294.97 294.88 294.88 0.0K
12:00 294.97 294.98 294.95 294.95 0.0K
12:01 294.91 294.98 294.87 294.87 0.0K
12:02 294.90 294.90 294.81 294.81 0.0K
12:03 294.80 294.89 294.78 294.89 0.0K
12:04 294.88 294.88 294.78 294.78 0.0K
12:05 294.80 294.85 294.80 294.85 0.0K
12:06 294.85 294.85 294.65 294.66 0.0K
12:07 294.65 294.65 294.54 294.59 0.0K
12:08 294.47 294.63 294.47 294.63 0.0K
12:09 294.53 294.60 294.51 294.60 0.0K
12:10 294.58 294.64 294.55 294.55 0.0K
12:11 294.60 294.60 294.53 294.59 0.0K
12:12 294.63 294.63 294.54 294.54 0.0K
12:13 294.49 294.49 294.43 294.43 0.0K
12:14 294.34 294.34 294.24 294.24 0.0K
12:15 294.14 294.14 293.79 293.79 0.0K
12:16 293.79 293.82 293.76 293.82 0.0K
12:17 293.82 293.86 293.79 293.79 0.0K
12:18 293.74 293.74 293.66 293.66 0.0K
12:19 293.68 293.72 293.67 293.72 0.0K
12:20 293.69 293.71 293.69 293.71 0.0K
12:21 293.71 293.82 293.68 293.82 0.0K
12:22 293.89 293.89 293.84 293.89 0.0K
12:23 293.87 293.87 293.85 293.85 0.0K
12:24 293.80 293.81 293.71 293.81 0.0K
12:25 293.79 293.92 293.79 293.87 0.0K
12:26 293.91 293.91 293.82 293.82 0.0K
12:27 293.85 293.89 293.85 293.87 0.0K
12:28 293.86 293.89 293.86 293.89 0.0K
12:29 293.88 293.88 293.81 293.81 0.0K
12:30 293.75 293.76 293.71 293.73 0.0K
12:31 293.72 293.74 293.68 293.74 0.0K
12:32 293.72 293.72 293.66 293.67 0.0K
12:33 293.64 293.65 293.62 293.62 0.0K
12:34 293.64 293.64 293.51 293.63 0.0K
12:35 293.70 293.72 293.60 293.60 0.0K
12:36 293.60 293.60 293.55 293.55 0.0K
12:37 293.56 293.56 293.52 293.52 0.0K
12:38 293.50 293.50 293.38 293.40 0.0K
12:39 293.38 293.38 293.32 293.35 0.0K
12:40 293.33 293.43 293.33 293.38 0.0K
12:41 293.39 293.44 293.39 293.43 0.0K
12:42 293.47 293.47 293.35 293.35 0.0K
12:43 293.33 293.33 293.31 293.31 0.0K
12:44 293.39 293.42 293.29 293.29 0.0K
12:45 293.37 293.38 293.36 293.36 0.0K
12:46 293.36 293.40 293.30 293.30 0.0K
12:47 293.34 293.34 293.22 293.31 0.0K
12:48 293.34 293.45 293.34 293.45 0.0K
12:49 293.47 293.58 293.47 293.55 0.0K
12:50 293.53 293.66 293.53 293.60 0.0K
12:51 293.61 293.61 293.54 293.54 0.0K
12:52 293.51 293.56 293.51 293.55 0.0K
12:53 293.57 293.60 293.57 293.60 0.0K
12:54 293.64 293.69 293.62 293.62 0.0K
12:55 293.56 293.56 293.52 293.55 0.0K
12:56 293.56 293.56 293.46 293.46 0.0K
12:57 293.55 293.56 293.54 293.56 0.0K
12:58 293.50 293.50 293.35 293.35 0.0K
12:59 293.46 293.58 293.46 293.58 0.0K
13:00 293.58 293.65 293.58 293.65 0.0K
13:01 293.62 293.62 293.62 293.62 0.0K
13:02 293.64 293.66 293.64 293.66 0.0K
13:03 293.67 293.70 293.65 293.65 0.0K
13:04 293.83 293.83 293.72 293.72 0.0K
13:05 293.66 293.77 293.66 293.77 0.0K
13:06 293.76 293.81 293.76 293.81 0.0K
13:07 293.85 293.90 293.85 293.88 0.0K
13:08 293.78 293.78 293.73 293.75 0.0K
13:09 293.72 293.73 293.72 293.73 0.0K
13:10 293.70 293.70 293.66 293.66 0.0K
13:11 293.68 293.72 293.68 293.72 0.0K
13:12 293.72 293.74 293.70 293.70 0.0K
13:13 293.69 293.69 293.58 293.58 0.0K
13:14 293.66 293.66 293.62 293.63 0.0K
13:15 293.60 293.60 293.52 293.55 0.0K
13:16 293.53 293.53 293.49 293.49 0.0K
13:17 293.50 293.61 293.50 293.52 0.0K
13:18 293.55 293.55 293.48 293.48 0.0K
13:19 293.47 293.58 293.47 293.58 0.0K
13:20 293.56 293.56 293.47 293.47 0.0K
13:21 293.51 293.59 293.51 293.58 0.0K
13:22 293.60 293.63 293.60 293.62 0.0K
13:23 293.60 293.65 293.60 293.65 0.0K
13:24 293.65 293.65 293.53 293.53 0.0K
13:25 293.53 293.54 293.48 293.50 0.0K
13:26 293.54 293.54 293.50 293.50 0.0K
13:27 293.50 293.50 293.44 293.44 0.0K
13:28 293.37 293.38 293.33 293.33 0.0K
13:29 293.38 293.38 293.29 293.30 0.0K
13:30 293.30 293.30 293.20 293.20 0.0K
13:31 293.15 293.17 293.14 293.15 0.0K
13:32 293.17 293.17 293.04 293.04 0.0K
13:33 293.09 293.13 292.96 293.13 0.0K
13:34 293.06 293.11 292.88 292.88 0.0K
13:35 292.98 292.99 292.97 292.99 0.0K
13:36 292.96 292.96 292.82 292.82 0.0K
13:37 292.82 293.01 292.82 293.01 0.0K
13:38 293.03 293.11 293.03 293.06 0.0K
13:39 293.07 293.16 293.07 293.15 0.0K
13:40 293.02 293.04 292.99 292.99 0.0K
13:41 293.02 293.10 293.02 293.08 0.0K
13:42 293.14 293.14 293.14 293.14 0.0K
13:43 293.12 293.13 293.11 293.13 0.0K
13:44 293.19 293.23 293.18 293.18 0.0K
13:45 293.24 293.24 293.19 293.19 0.0K
13:46 293.22 293.23 293.20 293.23 0.0K
13:47 293.16 293.19 293.13 293.19 0.0K
13:48 293.16 293.19 293.16 293.19 0.0K
13:49 293.20 293.20 293.19 293.19 0.0K
13:50 293.22 293.22 293.11 293.11 0.0K
13:51 293.12 293.12 293.01 293.02 0.0K
13:52 293.10 293.10 293.07 293.10 0.0K
13:53 293.11 293.25 293.11 293.21 0.0K
13:54 293.27 293.31 293.25 293.26 0.0K
13:55 293.27 293.27 293.08 293.08 0.0K
13:56 293.06 293.06 292.97 292.97 0.0K
13:57 292.99 293.06 292.92 293.01 0.0K
13:58 293.02 293.04 292.96 293.04 0.0K
13:59 293.04 293.13 293.01 293.13 0.0K
14:00 293.10 293.14 293.10 293.14 0.0K
14:01 293.13 293.13 293.08 293.10 0.0K
14:02 293.11 293.11 292.96 292.96 0.0K
14:03 292.93 293.08 292.93 293.08 0.0K
14:04 293.05 293.05 292.96 292.96 0.0K
14:05 292.99 293.08 292.93 293.08 0.0K
14:06 293.06 293.06 293.01 293.01 0.0K
14:07 293.06 293.10 293.04 293.10 0.0K
14:08 293.08 293.19 293.06 293.19 0.0K
14:09 293.12 293.12 293.06 293.11 0.0K
14:10 293.11 293.23 293.05 293.23 0.0K
14:11 293.28 293.29 293.26 293.26 0.0K
14:12 293.30 293.30 293.27 293.27 0.0K
14:13 293.23 293.26 293.23 293.26 0.0K
14:14 293.20 293.39 293.20 293.39 0.0K
14:15 293.39 293.39 293.39 293.39 0.0K
14:16 293.39 293.50 293.39 293.50 0.0K
14:17 293.55 293.55 293.53 293.53 0.0K
14:18 293.57 293.57 293.42 293.54 0.0K
14:19 293.55 293.59 293.55 293.58 0.0K
14:20 293.58 293.64 293.58 293.63 0.0K
14:21 293.64 293.71 293.64 293.71 0.0K
14:22 293.72 293.74 293.71 293.71 0.0K
14:23 293.65 293.78 293.65 293.78 0.0K
14:24 293.76 293.78 293.72 293.72 0.0K
14:25 293.78 293.81 293.78 293.81 0.0K
14:26 293.80 293.84 293.76 293.76 0.0K
14:27 293.76 293.83 293.76 293.83 0.0K
14:28 293.87 293.88 293.79 293.79 0.0K
14:29 293.80 293.85 293.80 293.82 0.0K
14:30 293.83 293.85 293.80 293.85 0.0K
14:31 293.81 294.00 293.81 294.00 0.0K
14:32 293.96 294.02 293.96 294.00 0.0K
14:33 294.01 294.09 294.01 294.09 0.0K
14:34 294.02 294.08 294.02 294.08 0.0K
14:35 294.11 294.11 294.04 294.04 0.0K
14:36 294.12 294.14 294.07 294.07 0.0K
14:37 294.01 294.01 293.94 293.94 0.0K
14:38 293.92 293.98 293.90 293.96 0.0K
14:39 293.96 294.01 293.96 294.00 0.0K
14:40 293.92 293.97 293.85 293.91 0.0K
14:41 293.88 293.92 293.82 293.82 0.0K
14:42 293.91 293.91 293.73 293.73 0.0K
14:43 293.69 293.77 293.69 293.77 0.0K
14:44 293.71 293.77 293.66 293.77 0.0K
14:45 293.76 293.76 293.64 293.68 0.0K
14:46 293.67 293.73 293.66 293.66 0.0K
14:47 293.66 293.71 293.59 293.71 0.0K
14:48 293.73 293.73 293.67 293.71 0.0K
14:49 293.74 293.74 293.69 293.71 0.0K
14:50 293.62 293.76 293.62 293.76 0.0K
14:51 293.74 293.79 293.72 293.79 0.0K
14:52 293.80 293.81 293.70 293.70 0.0K
14:53 293.79 293.80 293.76 293.76 0.0K
14:54 293.86 293.86 293.78 293.85 0.0K
14:55 293.86 293.88 293.80 293.80 0.0K
14:56 293.86 293.86 293.71 293.72 0.0K
14:57 293.78 293.78 293.69 293.76 0.0K
14:58 293.69 293.81 293.69 293.73 0.0K
14:59 293.69 293.83 293.55 293.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据