S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCW0
🏛️ 墨西哥 →
421.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 407.81 408.05 407.81 407.93 104.3K
08:31 407.91 407.96 407.89 407.89 85.6K
08:32 407.83 407.88 407.62 407.66 39.0K
08:33 407.55 407.55 407.39 407.39 15.0K
08:34 407.31 407.31 407.25 407.25 26.2K
08:35 407.09 407.09 406.92 406.94 52.0K
08:36 407.07 407.29 407.07 407.29 85.0K
08:37 407.25 407.30 407.13 407.13 15.6K
08:38 406.89 406.89 406.84 406.89 44.3K
08:39 406.88 406.88 406.73 406.74 25.3K
08:40 406.80 407.03 406.80 407.03 78.0K
08:41 407.03 407.13 406.99 406.99 18.3K
08:42 407.01 407.23 407.01 407.23 21.0K
08:43 407.25 407.25 406.99 406.99 64.4K
08:44 408.12 408.17 408.10 408.17 286.9K
08:45 408.09 408.16 407.94 407.94 201.0K
08:46 407.79 407.79 407.64 407.66 85.2K
08:47 407.62 407.62 407.56 407.56 38.8K
08:48 407.69 407.72 407.56 407.62 45.6K
08:49 407.62 407.62 407.33 407.37 50.4K
08:50 407.38 407.43 407.22 407.22 187.5K
08:51 407.39 407.39 407.32 407.34 1,078.7K
08:52 407.31 407.34 407.27 407.34 92.8K
08:53 407.25 407.25 407.21 407.25 73.2K
08:54 407.30 407.30 407.23 407.28 101.3K
08:55 407.23 407.23 407.11 407.11 54.9K
08:56 407.11 407.16 406.98 406.98 139.0K
08:57 407.07 407.07 406.95 406.99 155.4K
08:58 407.07 407.07 406.89 406.89 263.5K
08:59 406.95 406.95 406.72 406.72 229.7K
09:00 406.64 406.71 406.64 406.65 120.6K
09:01 406.66 406.68 406.65 406.65 27.5K
09:02 406.61 406.61 406.44 406.44 35.0K
09:03 406.44 406.44 406.36 406.36 46.0K
09:04 406.29 406.44 406.29 406.44 239.4K
09:05 406.30 406.41 406.30 406.31 42.2K
09:06 406.25 406.33 406.20 406.27 61.0K
09:07 406.25 406.25 406.22 406.22 64.1K
09:08 406.11 406.14 406.02 406.02 214.8K
09:09 406.04 406.07 405.99 405.99 46.5K
09:10 405.98 406.00 405.92 405.92 58.6K
09:11 405.90 405.91 405.78 405.78 57.7K
09:12 405.80 405.88 405.74 405.88 360.0K
09:13 405.85 405.85 405.68 405.68 62.7K
09:14 405.70 405.70 405.56 405.56 627.9K
09:15 405.51 405.52 405.51 405.51 77.6K
09:16 405.53 405.73 405.53 405.63 48.3K
09:17 405.57 406.24 405.55 406.24 142.1K
09:18 406.20 406.20 405.89 405.89 143.1K
09:19 405.92 405.94 405.86 405.86 140.2K
09:20 405.66 405.83 405.66 405.83 94.3K
09:21 405.78 405.86 405.76 405.85 53.9K
09:22 405.97 405.97 405.89 405.89 68.4K
09:23 405.85 405.90 405.74 405.74 134.8K
09:24 405.67 405.86 405.67 405.86 47.9K
09:25 405.78 405.93 405.78 405.93 78.5K
09:26 406.45 406.89 406.45 406.88 589.7K
09:27 406.92 406.95 406.78 406.78 92.1K
09:28 406.73 406.73 406.66 406.66 39.6K
09:29 406.67 406.70 406.62 406.68 75.7K
09:30 406.61 406.65 406.61 406.65 67.6K
09:31 406.64 406.67 406.57 406.57 48.4K
09:32 406.54 406.54 406.32 406.32 50.5K
09:33 406.32 406.35 406.30 406.30 51.5K
09:34 406.20 406.20 406.12 406.12 73.0K
09:35 406.16 406.18 406.11 406.11 50.7K
09:36 406.11 406.11 405.98 406.04 39.3K
09:37 405.98 405.99 405.98 405.99 1,272.2K
09:38 405.94 405.94 405.88 405.88 121.7K
09:39 405.92 405.95 405.90 405.95 55.8K
09:40 405.94 405.94 405.86 405.86 52.5K
09:41 405.81 406.03 405.81 406.03 49.8K
09:42 406.03 406.10 406.03 406.04 36.1K
09:43 406.01 406.04 405.98 405.98 97.4K
09:44 406.02 406.10 406.02 406.04 54.9K
09:45 406.02 406.07 405.94 405.94 87.7K
09:46 405.94 405.94 405.87 405.87 150.2K
09:47 405.92 405.92 405.83 405.83 1,050.5K
09:48 405.86 405.86 405.78 405.84 98.2K
09:49 405.79 405.79 405.75 405.76 111.3K
09:50 405.81 405.81 405.77 405.80 46.7K
09:51 405.81 405.81 405.74 405.74 39.9K
09:52 405.68 405.69 405.63 405.63 53.4K
09:53 405.65 405.72 405.65 405.72 42.5K
09:54 405.69 405.69 405.60 405.60 100.1K
09:55 405.54 405.59 405.54 405.59 101.6K
09:56 405.68 405.68 405.56 405.56 268.9K
09:57 405.43 405.45 405.36 405.38 128.4K
09:58 405.52 405.52 405.44 405.44 104.2K
09:59 405.43 405.44 405.33 405.33 81.8K
10:00 405.29 405.35 405.26 405.32 55.8K
10:01 405.77 406.14 405.77 406.14 442.9K
10:02 406.15 406.15 406.02 406.02 46.7K
10:03 405.96 405.96 405.81 405.82 126.4K
10:04 405.70 405.70 405.63 405.63 90.0K
10:05 405.58 405.67 405.55 405.56 49.8K
10:06 405.55 405.91 405.55 405.89 206.4K
10:07 405.84 405.88 405.78 405.78 96.2K
10:08 405.83 405.83 405.73 405.73 85.2K
10:09 405.74 405.75 405.68 405.69 78.4K
10:10 405.75 405.92 405.70 405.92 142.2K
10:11 405.88 405.88 405.83 405.83 68.5K
10:12 406.00 406.00 405.95 405.98 84.6K
10:13 405.98 406.00 405.98 405.99 55.1K
10:14 405.97 405.98 405.96 405.96 96.6K
10:15 405.92 405.97 405.92 405.94 101.0K
10:16 405.93 405.94 405.84 405.84 130.3K
10:17 406.10 406.43 406.10 406.43 201.8K
10:18 406.42 406.42 406.28 406.28 51.9K
10:19 406.21 406.22 406.15 406.15 80.4K
10:20 406.17 406.19 406.15 406.16 46.8K
10:21 406.18 406.27 406.18 406.27 39.8K
10:22 406.25 406.25 406.09 406.09 76.7K
10:23 406.08 406.17 406.06 406.17 63.7K
10:24 406.11 406.11 406.01 406.07 178.3K
10:25 405.99 406.00 405.98 405.99 263.8K
10:26 405.93 405.93 405.85 405.92 86.2K
10:27 405.96 405.96 405.88 405.88 89.4K
10:28 405.89 405.89 405.88 405.88 117.0K
10:29 405.85 405.85 405.66 405.66 129.0K
10:30 405.61 405.78 405.61 405.78 206.3K
10:31 405.78 406.08 405.78 406.07 233.8K
10:32 406.04 406.04 405.99 405.99 94.2K
10:33 405.93 405.93 405.86 405.86 102.5K
10:34 405.87 406.05 405.87 406.05 92.9K
10:35 406.00 406.00 405.98 405.98 95.1K
10:36 405.99 406.00 405.99 406.00 79.7K
10:37 405.91 406.01 405.90 406.01 87.5K
10:38 405.97 406.01 405.97 405.98 156.8K
10:39 405.95 405.95 405.78 405.78 96.5K
10:40 405.85 405.90 405.84 405.90 109.2K
10:41 405.90 405.90 405.79 405.80 92.3K
10:42 405.78 405.78 405.76 405.76 136.7K
10:43 405.77 405.77 405.71 405.71 107.4K
10:44 405.67 405.70 405.66 405.70 48.3K
10:45 405.68 405.68 405.66 405.68 143.3K
10:46 405.65 405.69 405.60 405.60 188.1K
10:47 405.63 405.63 405.62 405.62 219.2K
10:48 405.63 405.67 405.60 405.67 172.4K
10:49 405.65 405.68 405.62 405.68 187.9K
10:50 405.92 405.95 405.82 405.82 165.8K
10:51 405.79 405.89 405.78 405.89 70.5K
10:52 405.87 405.87 405.86 405.86 118.7K
10:53 405.89 405.92 405.86 405.86 192.5K
10:54 405.86 405.86 405.77 405.77 141.0K
10:55 405.76 405.76 405.64 405.64 174.6K
10:56 405.65 405.68 405.65 405.67 149.4K
10:57 405.63 405.63 405.58 405.58 128.3K
10:58 405.46 405.49 405.42 405.49 110.5K
10:59 405.45 405.45 405.42 405.42 135.8K
11:00 405.48 405.50 405.47 405.50 203.1K
11:01 405.47 405.47 405.38 405.38 101.4K
11:02 405.33 405.36 405.33 405.33 119.4K
11:03 405.34 405.34 405.27 405.27 89.1K
11:04 405.28 405.30 405.28 405.29 101.2K
11:05 405.25 405.25 405.20 405.22 56.1K
11:06 405.21 405.21 405.17 405.19 77.9K
11:07 405.17 405.18 405.04 405.18 107.4K
11:08 405.14 405.14 404.99 404.99 99.2K
11:09 405.02 405.02 404.94 404.97 60.8K
11:10 405.02 405.04 405.02 405.02 87.9K
11:11 405.05 405.08 405.03 405.08 218.3K
11:12 405.07 405.07 405.03 405.06 360.2K
11:13 405.15 405.17 405.09 405.17 365.9K
11:14 405.14 405.17 405.09 405.09 83.5K
11:15 405.05 405.05 405.04 405.04 70.8K
11:16 405.14 405.14 405.09 405.11 205.4K
11:17 405.14 405.14 405.07 405.10 261.0K
11:18 405.13 405.17 405.12 405.12 81.3K
11:19 405.14 405.37 405.11 405.37 280.1K
11:20 405.27 405.33 405.27 405.33 1,410.8K
11:21 405.31 405.38 405.31 405.38 349.5K
11:22 405.32 405.38 405.30 405.38 1,067.7K
11:23 405.37 405.42 405.35 405.41 107.8K
11:24 405.39 405.53 405.39 405.53 103.1K
11:25 405.52 405.52 405.50 405.50 49.3K
11:26 405.45 405.49 405.41 405.41 79.9K
11:27 405.46 405.46 405.42 405.42 133.6K
11:28 405.35 405.36 405.32 405.36 129.0K
11:29 405.38 405.38 405.33 405.33 187.1K
11:30 405.38 405.74 405.38 405.74 212.3K
11:31 405.76 405.81 405.73 405.81 240.8K
11:32 405.77 405.77 405.73 405.75 65.6K
11:33 405.76 405.77 405.73 405.73 98.7K
11:34 405.73 405.73 405.64 405.65 161.8K
11:35 405.62 405.64 405.62 405.63 75.4K
11:36 405.66 405.80 405.57 405.80 197.3K
11:37 405.80 405.80 405.66 405.70 142.6K
11:38 405.68 405.68 405.61 405.61 37.5K
11:39 405.64 405.64 405.62 405.63 118.1K
11:40 405.61 405.64 405.60 405.64 85.8K
11:41 405.61 405.68 405.61 405.68 82.8K
11:42 405.73 405.82 405.72 405.72 218.4K
11:43 405.75 405.79 405.75 405.77 93.1K
11:44 405.84 405.84 405.78 405.80 121.5K
11:45 405.79 405.79 405.74 405.74 293.8K
11:46 405.74 405.74 405.67 405.67 149.0K
11:47 405.62 405.66 405.62 405.66 113.6K
11:48 405.62 405.85 405.62 405.85 140.7K
11:49 405.88 405.88 405.80 405.80 85.0K
11:50 405.76 405.76 405.73 405.73 136.4K
11:51 405.66 405.71 405.64 405.71 87.9K
11:52 405.71 405.71 405.60 405.60 56.3K
11:53 405.58 405.58 405.53 405.53 49.4K
11:54 405.48 405.48 405.44 405.44 154.2K
11:55 405.46 405.46 405.39 405.40 87.8K
11:56 405.40 405.52 405.40 405.49 118.2K
11:57 405.48 405.50 405.48 405.50 77.1K
11:58 405.49 405.49 405.43 405.43 45.5K
11:59 405.46 405.46 405.42 405.46 77.7K
12:00 405.51 405.51 405.36 405.36 99.0K
12:01 405.38 405.40 405.34 405.34 391.8K
12:02 405.36 405.40 405.36 405.38 163.9K
12:03 405.35 405.35 405.26 405.26 57.7K
12:04 405.30 405.38 405.30 405.34 91.6K
12:05 405.30 405.49 405.30 405.39 98.3K
12:06 405.33 405.35 405.29 405.33 602.9K
12:07 405.28 405.33 405.26 405.30 87.3K
12:08 405.32 405.32 405.29 405.29 87.4K
12:09 405.30 405.30 405.21 405.29 85.0K
12:10 405.26 405.29 405.26 405.29 152.4K
12:11 405.29 405.31 405.28 405.31 64.8K
12:12 405.34 405.36 405.29 405.29 115.0K
12:13 405.33 405.33 405.25 405.29 66.9K
12:14 405.32 405.32 405.28 405.28 56.8K
12:15 405.32 405.38 405.32 405.36 187.5K
12:16 405.35 405.35 405.31 405.31 90.5K
12:17 405.41 405.41 405.36 405.36 87.6K
12:18 405.35 405.41 405.35 405.39 131.9K
12:19 405.41 405.43 405.38 405.38 45.5K
12:20 405.40 405.40 405.38 405.38 129.5K
12:21 405.33 405.34 405.33 405.34 127.9K
12:22 405.32 405.35 405.32 405.32 83.4K
12:23 405.33 405.41 405.33 405.33 106.9K
12:24 405.31 405.31 405.27 405.27 85.7K
12:25 405.34 405.38 405.31 405.31 76.1K
12:26 405.37 405.37 405.35 405.36 57.3K
12:27 405.37 405.37 405.30 405.30 128.8K
12:28 405.26 405.38 405.26 405.36 111.1K
12:29 405.42 405.50 405.41 405.50 100.9K
12:30 405.44 405.44 405.40 405.40 70.3K
12:31 405.43 405.47 405.43 405.44 52.9K
12:32 405.46 405.46 405.41 405.46 97.7K
12:33 405.48 405.50 405.45 405.45 105.2K
12:34 405.46 405.46 405.40 405.40 70.9K
12:35 405.60 405.63 405.58 405.63 259.5K
12:36 405.61 405.61 405.50 405.50 120.4K
12:37 405.55 405.58 405.53 405.53 68.6K
12:38 405.61 405.68 405.61 405.62 360.4K
12:39 405.56 405.60 405.56 405.60 93.8K
12:40 405.56 405.64 405.56 405.60 73.1K
12:41 405.56 405.79 405.56 405.79 195.0K
12:42 405.77 405.77 405.71 405.71 139.5K
12:43 405.69 405.72 405.66 405.66 189.3K
12:44 405.68 405.74 405.67 405.69 143.9K
12:45 405.68 405.69 405.63 405.63 118.9K
12:46 405.63 405.83 405.63 405.83 266.9K
12:47 405.87 405.91 405.82 405.88 251.7K
12:48 405.89 406.10 405.89 406.10 242.3K
12:49 406.12 406.14 406.05 406.05 187.9K
12:50 406.19 406.34 406.19 406.34 247.5K
12:51 406.28 406.37 406.28 406.33 1,234.6K
12:52 406.31 406.32 406.30 406.30 191.4K
12:53 406.32 406.32 406.25 406.25 235.2K
12:54 406.26 406.26 406.17 406.17 155.5K
12:55 406.10 406.10 405.81 405.81 595.2K
12:56 405.72 405.97 405.64 405.97 235.2K
12:57 406.05 406.07 406.04 406.04 86.6K
12:58 406.09 406.09 406.00 406.00 75.6K
12:59 405.99 406.14 405.99 406.11 166.3K
13:00 405.99 406.07 405.99 406.02 220.1K
13:01 406.01 406.14 405.98 406.14 221.9K
13:02 406.16 406.18 406.15 406.15 120.1K
13:03 406.15 406.24 406.15 406.24 120.9K
13:04 406.17 406.26 406.15 406.19 282.3K
13:05 406.22 406.22 406.14 406.14 117.4K
13:06 406.13 406.27 406.13 406.27 174.3K
13:07 406.25 406.28 406.25 406.28 77.9K
13:08 406.24 406.29 406.24 406.29 203.3K
13:09 406.26 406.37 406.25 406.34 151.6K
13:10 406.33 406.34 406.33 406.34 133.0K
13:11 406.28 406.42 406.28 406.42 2,166.7K
13:12 406.41 406.59 406.41 406.55 449.9K
13:13 406.53 406.70 406.53 406.67 344.0K
13:14 406.68 406.75 406.64 406.72 180.5K
13:15 406.70 406.76 406.64 406.66 201.6K
13:16 406.57 406.57 406.50 406.50 124.0K
13:17 406.47 406.49 406.42 406.49 126.9K
13:18 406.43 406.47 406.43 406.47 171.1K
13:19 406.48 406.48 406.34 406.34 169.0K
13:20 406.40 406.40 406.30 406.30 183.2K
13:21 406.25 406.25 406.17 406.17 195.7K
13:22 406.12 406.17 406.06 406.13 222.0K
13:23 406.03 406.03 405.99 405.99 149.6K
13:24 405.98 405.98 405.88 405.92 110.4K
13:25 405.88 405.89 405.88 405.88 95.5K
13:26 405.86 405.93 405.83 405.83 307.7K
13:27 405.89 405.89 405.86 405.86 106.7K
13:28 405.95 405.95 405.89 405.94 197.0K
13:29 405.91 405.93 405.89 405.89 218.2K
13:30 405.91 405.91 405.85 405.85 183.7K
13:31 405.87 405.87 405.73 405.73 298.4K
13:32 405.80 405.80 405.77 405.78 98.7K
13:33 405.78 405.82 405.78 405.80 383.5K
13:34 405.86 405.91 405.82 405.82 577.5K
13:35 405.78 405.82 405.77 405.77 74.0K
13:36 405.74 405.74 405.64 405.64 439.3K
13:37 405.60 405.60 405.43 405.43 107.1K
13:38 405.45 405.45 405.41 405.42 1,248.3K
13:39 405.41 405.53 405.41 405.53 135.5K
13:40 405.54 405.61 405.49 405.57 194.0K
13:41 405.55 405.58 405.54 405.57 100.9K
13:42 405.57 405.61 405.57 405.57 103.6K
13:43 405.56 405.59 405.50 405.50 132.4K
13:44 405.50 405.52 405.44 405.52 126.4K
13:45 405.43 405.47 405.43 405.47 134.6K
13:46 405.42 405.42 405.40 405.40 133.3K
13:47 405.46 405.46 405.35 405.35 467.9K
13:48 405.34 405.34 405.30 405.30 187.9K
13:49 405.29 405.29 405.27 405.28 231.4K
13:50 405.27 405.27 405.21 405.21 224.1K
13:51 405.20 405.26 405.19 405.26 172.4K
13:52 405.24 405.28 405.24 405.28 669.3K
13:53 405.41 405.50 405.41 405.43 227.5K
13:54 405.44 405.44 405.37 405.37 130.4K
13:55 405.35 405.44 405.32 405.44 153.2K
13:56 405.45 405.50 405.45 405.50 159.3K
13:57 405.49 405.49 405.41 405.41 131.5K
13:58 405.42 405.53 405.40 405.53 606.1K
13:59 405.50 405.50 405.37 405.37 179.6K
14:00 405.38 405.45 405.36 405.36 127.4K
14:01 405.32 405.32 405.21 405.22 119.4K
14:02 405.18 405.19 405.17 405.17 141.7K
14:03 405.24 405.31 405.24 405.24 186.6K
14:04 405.29 405.29 405.18 405.18 242.3K
14:05 405.17 405.32 405.17 405.32 218.5K
14:06 405.32 405.35 405.32 405.35 226.8K
14:07 405.32 405.32 405.17 405.18 161.3K
14:08 405.19 405.22 405.19 405.22 367.4K
14:09 405.17 405.17 405.11 405.11 1,052.1K
14:10 405.10 405.10 404.98 404.98 192.7K
14:11 404.91 404.91 404.83 404.83 675.0K
14:12 404.80 404.80 404.71 404.71 553.3K
14:13 404.65 404.85 404.56 404.70 380.1K
14:14 404.58 404.58 404.23 404.23 380.9K
14:15 404.12 404.12 403.75 403.75 641.2K
14:16 403.66 403.66 403.49 403.49 443.7K
14:17 403.47 403.47 403.24 403.24 620.9K
14:18 403.20 403.49 403.20 403.47 493.7K
14:19 403.44 403.44 403.24 403.24 185.2K
14:20 403.48 403.72 403.41 403.48 353.2K
14:21 403.77 404.02 403.77 404.02 481.6K
14:22 404.41 404.41 404.24 404.24 884.3K
14:23 404.24 404.24 404.14 404.15 646.7K
14:24 404.23 404.23 404.16 404.19 180.6K
14:25 404.15 404.15 404.12 404.14 299.0K
14:26 404.27 404.27 404.14 404.14 333.3K
14:27 404.14 404.18 404.05 404.07 205.2K
14:28 404.10 404.25 404.10 404.22 265.4K
14:29 404.12 404.17 404.01 404.07 350.5K
14:30 403.99 404.12 403.90 403.90 538.0K
14:31 403.90 403.90 403.80 403.80 245.3K
14:32 403.83 403.84 403.75 403.75 1,708.0K
14:33 404.07 404.07 403.94 404.02 650.2K
14:34 403.84 404.13 403.84 404.01 342.3K
14:35 404.10 404.10 403.93 403.93 508.7K
14:36 403.90 403.90 403.78 403.78 300.7K
14:37 403.71 403.71 403.62 403.66 220.0K
14:38 403.87 403.87 403.55 403.55 598.7K
14:39 403.54 403.77 403.54 403.58 462.6K
14:40 403.54 403.81 403.54 403.75 1,120.7K
14:41 403.72 403.77 403.72 403.77 576.1K
14:42 403.75 403.79 403.69 403.69 708.7K
14:43 403.67 403.69 403.63 403.69 476.1K
14:44 403.64 403.64 403.58 403.62 547.0K
14:45 403.71 403.87 403.66 403.87 1,158.6K
14:46 403.95 403.95 403.90 403.90 613.6K
14:47 403.88 403.89 403.82 403.82 524.3K
14:48 403.82 403.82 403.70 403.70 657.2K
14:49 403.62 403.62 403.53 403.53 726.3K
14:50 403.51 403.61 403.51 403.61 853.6K
14:51 403.57 403.61 403.56 403.57 747.7K
14:52 403.70 403.70 403.58 403.58 745.9K
14:53 403.55 403.66 403.55 403.57 768.6K
14:54 403.64 403.64 403.54 403.61 1,071.3K
14:55 403.66 403.75 403.66 403.75 929.6K
14:56 403.78 403.81 403.76 403.81 741.4K
14:57 403.78 403.85 403.76 403.85 752.2K
14:58 403.87 403.90 403.77 403.77 1,014.6K
14:59 403.82 403.93 403.67 403.93 1,022.4K
15:00 403.77 403.77 403.77 403.77 44,139.4K
15:01 403.77 403.77 403.77 403.77 0.0K
15:02 403.77 403.77 403.77 403.77 0.0K
15:03 403.77 403.77 403.77 403.77 0.0K
15:04 403.77 403.77 403.77 403.77 0.0K
15:05 403.77 403.77 403.77 403.77 0.0K
15:06 403.77 403.77 403.77 403.77 0.0K
15:07 403.77 403.77 403.77 403.77 0.0K
15:08 403.77 403.77 403.77 403.77 0.0K
15:09 403.77 403.77 403.77 403.77 0.0K
15:10 403.77 403.77 403.77 403.77 0.0K
15:11 403.77 403.77 403.77 403.77 0.0K
15:12 403.77 403.77 403.77 403.77 0.0K
15:13 403.77 403.77 403.77 403.77 0.0K
15:14 403.77 403.77 403.77 403.77 0.0K
15:15 403.77 403.77 403.77 403.77 0.0K
15:16 403.77 403.77 403.77 403.77 0.0K
15:17 403.77 403.77 403.77 403.77 0.0K
15:18 403.77 403.77 403.77 403.77 0.0K
15:19 403.77 403.77 403.77 403.77 0.0K
15:20 403.77 403.77 403.77 403.77 15.9K
15:21 403.77 403.77 403.77 403.77 0.0K
15:22 403.77 403.77 403.75 403.75 0.0K
15:23 403.75 403.75 403.75 403.75 0.0K
15:24 403.75 403.75 403.75 403.75 0.0K
15:25 403.75 403.75 403.75 403.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据