S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCW0
🏛️ 墨西哥 →
421.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 404.24 404.32 404.14 404.14 88.2K
08:31 404.00 404.00 403.94 403.94 70.4K
08:32 403.86 403.86 403.63 403.63 74.9K
08:33 403.54 403.54 403.30 403.39 48.9K
08:34 403.50 403.54 403.22 403.22 68.1K
08:35 403.13 403.13 402.81 402.95 122.8K
08:36 402.88 403.11 402.88 403.11 54.5K
08:37 403.29 403.29 403.14 403.14 34.6K
08:38 403.10 403.27 403.10 403.27 61.0K
08:39 403.41 404.13 403.41 403.90 161.7K
08:40 404.56 404.56 404.38 404.38 36.3K
08:41 404.37 404.37 404.17 404.22 74.8K
08:42 404.19 404.31 404.19 404.31 50.3K
08:43 404.18 405.19 404.18 405.02 184.2K
08:44 404.82 404.82 404.55 404.55 54.3K
08:45 404.52 405.60 404.52 405.59 130.0K
08:46 405.57 405.57 405.31 405.31 74.1K
08:47 405.17 405.17 405.01 405.14 38.6K
08:48 405.01 405.01 404.70 404.72 42.8K
08:49 404.73 404.73 404.66 404.66 27.1K
08:50 404.68 404.74 404.62 404.74 35.2K
08:51 404.63 404.70 404.54 404.54 161.6K
08:52 404.57 404.83 404.57 404.83 40.2K
08:53 404.79 404.79 404.66 404.67 94.2K
08:54 404.72 404.84 404.72 404.84 54.4K
08:55 404.81 404.81 404.67 404.67 64.6K
08:56 404.58 404.61 404.48 404.48 55.6K
08:57 404.55 404.56 404.48 404.48 28.1K
08:58 404.48 404.60 404.48 404.57 125.4K
08:59 404.53 404.53 404.44 404.50 36.1K
09:00 404.48 404.58 404.48 404.58 41.9K
09:01 404.54 404.54 404.34 404.34 75.2K
09:02 404.35 404.35 404.23 404.23 36.3K
09:03 404.22 404.42 404.22 404.42 39.9K
09:04 404.33 404.43 404.33 404.43 64.8K
09:05 404.49 404.51 404.45 404.51 147.4K
09:06 404.49 404.60 404.49 404.60 93.6K
09:07 404.57 404.57 404.47 404.53 56.6K
09:08 404.54 404.54 404.43 404.49 144.6K
09:09 404.44 404.47 404.39 404.39 96.9K
09:10 404.37 404.37 404.29 404.29 109.1K
09:11 404.25 404.26 404.24 404.25 77.7K
09:12 404.32 404.32 404.26 404.26 81.0K
09:13 404.27 404.30 404.16 404.16 47.2K
09:14 404.12 404.16 404.07 404.11 108.7K
09:15 404.02 404.04 403.99 404.04 147.9K
09:16 404.11 404.11 403.96 403.96 59.0K
09:17 404.01 404.01 403.96 403.98 35.6K
09:18 404.00 404.00 404.00 404.00 42.1K
09:19 404.04 404.29 404.03 404.29 83.7K
09:20 404.28 404.34 404.28 404.34 46.4K
09:21 404.38 404.38 404.30 404.35 56.9K
09:22 404.42 404.48 404.42 404.47 168.9K
09:23 404.39 404.50 404.38 404.38 326.7K
09:24 404.69 404.74 404.59 404.59 192.3K
09:25 404.64 404.64 404.59 404.59 119.9K
09:26 404.54 404.59 404.54 404.59 80.7K
09:27 404.58 404.60 404.53 404.53 50.6K
09:28 404.53 404.55 404.47 404.47 97.0K
09:29 404.47 404.47 404.32 404.32 75.6K
09:30 404.18 404.18 404.08 404.08 88.3K
09:31 404.22 404.46 404.22 404.46 88.5K
09:32 404.46 404.46 404.34 404.34 31.4K
09:33 404.37 404.41 404.37 404.41 68.7K
09:34 404.38 404.38 404.25 404.25 71.0K
09:35 404.32 404.32 404.27 404.27 406.1K
09:36 404.26 404.30 404.20 404.20 111.6K
09:37 404.22 404.22 404.20 404.20 66.0K
09:38 404.19 404.28 404.19 404.28 122.4K
09:39 404.31 404.32 404.30 404.32 67.2K
09:40 404.25 404.25 404.19 404.19 36.1K
09:41 404.22 404.22 404.14 404.14 118.2K
09:42 404.17 404.17 404.07 404.09 50.4K
09:43 404.10 404.10 404.08 404.09 130.3K
09:44 404.05 404.08 404.03 404.03 37.0K
09:45 404.41 404.41 404.28 404.28 294.4K
09:46 404.26 404.38 404.26 404.37 233.8K
09:47 404.28 404.36 404.28 404.36 176.2K
09:48 404.34 404.34 404.25 404.31 49.4K
09:49 404.20 404.20 404.06 404.06 48.7K
09:50 404.12 404.12 404.06 404.06 51.8K
09:51 404.03 404.03 403.92 403.94 107.2K
09:52 404.00 404.00 403.87 403.89 152.2K
09:53 403.90 403.98 403.89 403.93 69.8K
09:54 403.95 403.99 403.94 403.94 44.5K
09:55 404.00 404.00 403.94 403.99 44.6K
09:56 404.12 404.12 404.07 404.10 174.4K
09:57 404.00 404.06 403.95 404.06 120.4K
09:58 404.17 404.17 404.05 404.08 96.9K
09:59 404.08 404.33 404.08 404.32 246.4K
10:00 404.32 404.37 404.28 404.37 49.6K
10:01 404.34 404.34 404.18 404.18 95.0K
10:02 404.15 404.16 404.08 404.16 66.3K
10:03 404.14 404.14 404.08 404.08 58.7K
10:04 404.03 404.09 403.98 403.98 58.9K
10:05 403.97 403.97 403.86 403.86 73.7K
10:06 403.86 403.92 403.86 403.91 56.4K
10:07 403.98 404.00 403.98 403.98 75.4K
10:08 404.01 404.08 403.96 404.08 122.6K
10:09 404.16 404.50 404.16 404.42 433.1K
10:10 404.50 404.50 404.44 404.47 108.5K
10:11 404.46 404.46 404.36 404.38 80.3K
10:12 404.40 404.40 404.36 404.39 2,551.8K
10:13 404.36 404.64 404.32 404.64 278.4K
10:14 404.69 404.79 404.69 404.74 326.7K
10:15 404.69 404.79 404.69 404.74 288.1K
10:16 404.76 404.80 404.76 404.80 50.6K
10:17 404.73 404.73 404.68 404.68 176.2K
10:18 404.79 404.84 404.76 404.84 117.0K
10:19 404.77 404.77 404.64 404.64 54.9K
10:20 404.60 404.60 404.49 404.49 51.8K
10:21 404.49 404.49 404.43 404.44 56.5K
10:22 404.43 404.43 404.36 404.36 67.2K
10:23 404.39 404.39 404.26 404.35 74.0K
10:24 404.31 404.31 404.19 404.19 64.9K
10:25 404.20 404.40 404.20 404.40 604.9K
10:26 404.35 404.35 404.32 404.32 56.7K
10:27 404.48 404.53 404.48 404.50 186.5K
10:28 404.49 404.53 404.49 404.51 266.6K
10:29 404.86 404.90 404.81 404.90 210.2K
10:30 404.83 405.13 404.83 405.09 173.6K
10:31 405.07 405.07 404.89 404.89 88.1K
10:32 404.91 404.91 404.78 404.91 56.6K
10:33 404.97 405.13 404.97 405.12 58.1K
10:34 405.02 405.02 404.93 404.93 75.2K
10:35 404.90 404.90 404.84 404.89 153.9K
10:36 404.88 404.88 404.82 404.83 231.6K
10:37 404.82 404.82 404.76 404.76 91.6K
10:38 404.77 404.93 404.76 404.93 101.0K
10:39 404.94 404.96 404.92 404.92 45.9K
10:40 404.90 405.00 404.90 405.00 196.2K
10:41 404.96 405.02 404.95 405.02 87.5K
10:42 405.12 405.40 405.12 405.40 249.7K
10:43 405.34 405.38 405.34 405.34 120.8K
10:44 405.38 405.38 405.31 405.35 83.2K
10:45 405.34 405.34 405.27 405.27 66.7K
10:46 405.21 405.22 405.16 405.18 277.8K
10:47 405.25 405.29 405.25 405.28 121.9K
10:48 405.28 405.29 405.23 405.29 124.7K
10:49 405.29 405.33 405.28 405.33 370.5K
10:50 405.28 405.28 405.21 405.21 99.2K
10:51 405.45 405.53 405.45 405.49 235.4K
10:52 405.52 405.65 405.52 405.56 79.6K
10:53 405.57 405.57 405.48 405.48 143.8K
10:54 405.52 405.52 405.49 405.50 77.2K
10:55 405.43 405.46 405.43 405.45 420.1K
10:56 405.50 405.50 405.40 405.40 244.0K
10:57 405.39 405.39 405.31 405.38 170.8K
10:58 405.46 405.46 405.16 405.16 135.7K
10:59 405.09 405.09 404.99 404.99 98.0K
11:00 404.91 405.02 404.91 404.99 204.8K
11:01 404.94 405.00 404.91 405.00 103.8K
11:02 405.05 405.07 405.04 405.04 85.0K
11:03 405.08 405.22 405.08 405.22 107.4K
11:04 405.25 405.30 405.24 405.27 92.3K
11:05 405.29 405.38 405.29 405.34 135.8K
11:06 405.37 405.48 405.37 405.48 54.0K
11:07 405.50 405.55 405.50 405.55 103.8K
11:08 405.46 405.48 405.43 405.48 75.5K
11:09 405.41 405.44 405.35 405.35 53.9K
11:10 405.36 405.53 405.33 405.53 82.5K
11:11 405.47 405.47 405.32 405.32 67.5K
11:12 405.32 405.38 405.32 405.35 370.2K
11:13 405.36 405.36 405.34 405.34 79.4K
11:14 405.36 405.38 405.36 405.36 109.9K
11:15 405.32 405.39 405.32 405.37 63.9K
11:16 405.37 405.40 405.37 405.37 68.8K
11:17 405.32 405.32 405.26 405.26 107.6K
11:18 405.28 405.40 405.28 405.40 83.4K
11:19 405.40 405.44 405.37 405.41 118.8K
11:20 405.37 405.37 405.24 405.33 176.6K
11:21 405.25 405.25 405.14 405.19 41.0K
11:22 405.11 405.11 405.03 405.10 87.0K
11:23 405.05 405.08 405.05 405.07 53.3K
11:24 405.11 405.11 404.96 404.97 65.8K
11:25 405.10 405.10 404.84 404.84 71.1K
11:26 404.85 404.91 404.85 404.91 128.6K
11:27 404.87 405.08 404.87 405.08 280.5K
11:28 405.05 405.07 405.01 405.03 68.1K
11:29 405.03 405.03 404.98 404.98 41.3K
11:30 404.92 404.97 404.90 404.97 74.3K
11:31 404.89 404.94 404.89 404.94 133.0K
11:32 404.97 405.00 404.93 405.00 72.2K
11:33 404.97 404.98 404.94 404.97 235.5K
11:34 405.00 405.01 404.99 405.01 173.3K
11:35 405.05 405.07 405.05 405.07 95.5K
11:36 405.08 405.10 405.07 405.07 90.9K
11:37 405.02 405.04 405.02 405.03 69.7K
11:38 405.03 405.03 404.92 404.93 122.2K
11:39 404.98 404.98 404.95 404.95 59.5K
11:40 404.94 404.94 404.86 404.86 55.6K
11:41 404.93 404.93 404.84 404.87 53.9K
11:42 404.85 404.91 404.84 404.84 86.3K
11:43 404.84 405.08 404.81 405.08 211.6K
11:44 405.04 405.06 404.95 404.95 56.9K
11:45 404.87 404.93 404.87 404.93 224.3K
11:46 404.95 405.14 404.92 405.14 103.6K
11:47 405.09 405.13 405.02 405.02 60.5K
11:48 405.04 405.04 404.99 404.99 159.0K
11:49 404.97 405.03 404.97 405.02 79.4K
11:50 405.03 405.09 405.03 405.03 134.4K
11:51 405.01 405.10 405.01 405.06 81.0K
11:52 405.07 405.07 404.96 405.04 78.2K
11:53 405.02 405.02 404.96 405.01 55.8K
11:54 404.96 404.97 404.89 404.89 134.7K
11:55 404.94 404.97 404.94 404.97 78.2K
11:56 405.05 405.17 405.05 405.14 95.6K
11:57 405.17 405.17 405.03 405.03 97.4K
11:58 405.05 405.29 405.05 405.27 164.9K
11:59 405.34 405.34 405.27 405.27 96.7K
12:00 405.30 405.32 405.23 405.32 73.1K
12:01 405.26 405.26 405.20 405.20 173.5K
12:02 405.10 405.25 405.10 405.14 62.8K
12:03 405.12 405.12 405.07 405.07 90.8K
12:04 405.06 405.23 405.06 405.21 76.2K
12:05 405.36 405.36 405.24 405.24 126.2K
12:06 405.19 405.19 405.13 405.16 80.4K
12:07 405.18 405.23 405.18 405.22 51.9K
12:08 405.16 405.16 405.12 405.15 65.9K
12:09 405.14 405.14 405.10 405.12 92.7K
12:10 405.04 405.10 405.04 405.05 81.7K
12:11 405.03 405.03 404.88 404.88 56.1K
12:12 404.88 404.91 404.84 404.84 65.3K
12:13 404.74 404.74 404.70 404.70 39.3K
12:14 404.65 404.85 404.61 404.83 181.1K
12:15 404.85 405.00 404.85 405.00 59.1K
12:16 404.99 405.10 404.95 405.10 157.9K
12:17 405.11 405.11 405.00 405.06 241.7K
12:18 405.09 405.09 405.00 405.01 191.9K
12:19 404.94 404.95 404.94 404.95 105.2K
12:20 404.95 404.95 404.91 404.91 44.1K
12:21 404.93 404.93 404.87 404.87 111.9K
12:22 404.89 404.89 404.78 404.78 111.2K
12:23 404.73 404.92 404.73 404.92 223.3K
12:24 404.91 404.91 404.80 404.80 103.9K
12:25 404.80 404.80 404.74 404.80 91.3K
12:26 404.67 404.68 404.61 404.68 117.6K
12:27 404.65 404.82 404.63 404.82 214.3K
12:28 404.81 404.84 404.80 404.80 85.2K
12:29 404.80 404.84 404.74 404.74 83.0K
12:30 404.72 404.72 404.67 404.67 98.4K
12:31 404.65 404.65 404.61 404.61 54.2K
12:32 404.60 404.66 404.60 404.66 255.6K
12:33 404.64 404.64 404.59 404.61 74.0K
12:34 404.61 404.70 404.61 404.70 79.6K
12:35 404.68 404.70 404.60 404.60 75.0K
12:36 404.60 404.60 404.57 404.57 121.9K
12:37 404.51 404.54 404.48 404.48 1,908.3K
12:38 404.46 404.49 404.46 404.49 65.2K
12:39 404.47 404.47 404.42 404.47 241.3K
12:40 404.47 404.49 404.47 404.49 100.3K
12:41 404.46 404.46 404.43 404.44 108.3K
12:42 404.44 404.44 404.41 404.43 100.5K
12:43 404.43 404.57 404.43 404.57 133.7K
12:44 404.54 404.63 404.54 404.61 139.4K
12:45 404.58 404.63 404.58 404.62 54.1K
12:46 404.63 404.63 404.56 404.56 68.7K
12:47 404.55 404.56 404.51 404.56 85.0K
12:48 404.61 404.61 404.56 404.56 137.0K
12:49 404.55 404.55 404.49 404.49 85.6K
12:50 404.51 404.59 404.51 404.56 84.2K
12:51 404.56 404.56 404.45 404.45 67.8K
12:52 404.46 404.66 404.46 404.61 186.8K
12:53 404.61 404.61 404.56 404.56 51.2K
12:54 404.55 404.55 404.50 404.51 69.9K
12:55 404.47 404.47 404.42 404.42 71.4K
12:56 404.43 404.45 404.43 404.45 105.6K
12:57 404.47 404.47 404.35 404.37 65.1K
12:58 404.40 404.42 404.33 404.42 60.7K
12:59 404.33 404.42 404.33 404.42 110.8K
13:00 404.42 404.49 404.42 404.43 74.1K
13:01 404.39 404.39 404.35 404.35 108.4K
13:02 404.30 404.30 404.21 404.21 280.7K
13:03 404.27 404.27 404.18 404.21 86.7K
13:04 404.22 404.31 404.22 404.30 76.5K
13:05 404.26 404.26 404.12 404.23 74.7K
13:06 404.14 404.17 404.07 404.07 143.5K
13:07 404.00 404.01 403.94 403.95 63.8K
13:08 403.99 404.00 403.95 403.95 113.0K
13:09 403.79 403.85 403.79 403.83 92.1K
13:10 403.84 403.87 403.79 403.79 74.2K
13:11 403.79 403.79 403.74 403.74 109.0K
13:12 403.75 403.77 403.75 403.76 185.1K
13:13 403.78 403.78 403.64 403.64 105.3K
13:14 403.70 403.70 403.60 403.60 94.8K
13:15 403.55 403.66 403.55 403.66 91.3K
13:16 403.65 403.75 403.65 403.71 292.4K
13:17 403.69 403.71 403.63 403.63 122.9K
13:18 403.61 403.61 403.49 403.49 300.7K
13:19 403.46 403.46 403.36 403.42 157.1K
13:20 403.37 403.37 403.33 403.33 72.2K
13:21 403.33 403.33 403.32 403.32 118.7K
13:22 403.32 403.46 403.32 403.40 268.0K
13:23 403.45 403.51 403.35 403.51 136.3K
13:24 403.56 403.56 403.52 403.53 97.0K
13:25 403.56 403.70 403.56 403.70 363.2K
13:26 403.74 403.82 403.74 403.77 136.9K
13:27 403.80 403.81 403.78 403.81 81.3K
13:28 403.77 403.81 403.71 403.81 128.1K
13:29 403.71 403.77 403.71 403.75 164.8K
13:30 403.77 403.79 403.77 403.79 75.8K
13:31 403.80 403.80 403.77 403.80 89.8K
13:32 403.75 403.75 403.68 403.68 114.2K
13:33 403.71 403.71 403.60 403.60 110.6K
13:34 403.73 403.73 403.71 403.72 103.5K
13:35 403.75 403.80 403.72 403.77 97.0K
13:36 403.77 403.77 403.68 403.71 149.5K
13:37 403.73 403.87 403.73 403.84 805.5K
13:38 403.83 403.86 403.81 403.86 100.9K
13:39 403.85 403.92 403.85 403.92 105.4K
13:40 403.93 403.96 403.93 403.96 88.2K
13:41 403.94 403.94 403.79 403.79 146.6K
13:42 403.80 403.80 403.75 403.80 549.5K
13:43 403.73 403.75 403.66 403.66 188.8K
13:44 403.67 403.74 403.67 403.74 402.8K
13:45 403.77 403.78 403.74 403.78 149.1K
13:46 403.79 403.81 403.74 403.81 148.3K
13:47 403.77 403.80 403.75 403.75 505.5K
13:48 403.76 403.76 403.69 403.76 135.0K
13:49 403.83 403.83 403.73 403.73 198.8K
13:50 403.69 403.80 403.69 403.80 94.5K
13:51 403.77 403.77 403.68 403.68 154.8K
13:52 403.64 403.69 403.59 403.69 218.2K
13:53 403.64 403.78 403.64 403.78 240.2K
13:54 403.80 403.98 403.80 403.98 358.9K
13:55 403.90 403.90 403.84 403.84 197.4K
13:56 403.83 403.83 403.50 403.50 375.5K
13:57 403.47 403.59 403.47 403.59 445.8K
13:58 403.61 403.61 403.35 403.35 251.5K
13:59 403.34 403.34 403.30 403.33 189.6K
14:00 403.38 403.41 403.38 403.41 271.7K
14:01 403.43 403.45 403.43 403.44 107.9K
14:02 403.45 403.45 403.39 403.39 194.2K
14:03 403.42 403.42 403.34 403.36 236.9K
14:04 403.37 403.41 403.37 403.39 114.3K
14:05 403.38 403.45 403.33 403.34 139.1K
14:06 403.28 403.28 403.19 403.27 153.0K
14:07 403.26 403.34 403.26 403.31 126.1K
14:08 403.37 403.37 403.22 403.31 276.7K
14:09 403.30 403.34 403.30 403.31 177.9K
14:10 403.32 403.32 403.27 403.30 144.4K
14:11 403.32 403.41 403.32 403.35 231.5K
14:12 403.37 403.37 403.28 403.31 272.9K
14:13 403.37 403.39 403.35 403.39 438.1K
14:14 403.42 403.42 403.34 403.40 365.8K
14:15 403.42 403.42 403.20 403.20 342.4K
14:16 403.24 403.30 403.22 403.22 264.6K
14:17 403.23 403.23 403.11 403.11 214.9K
14:18 403.11 403.19 403.11 403.17 133.6K
14:19 403.12 403.22 403.05 403.05 256.7K
14:20 403.12 403.21 403.12 403.13 284.5K
14:21 403.12 403.16 403.12 403.16 131.0K
14:22 403.22 403.25 403.22 403.24 304.2K
14:23 403.07 403.10 403.07 403.10 400.3K
14:24 403.14 403.14 403.12 403.13 271.0K
14:25 403.19 403.19 403.15 403.15 139.9K
14:26 403.17 403.17 403.08 403.14 557.1K
14:27 403.18 403.18 403.15 403.16 185.2K
14:28 403.14 403.14 403.04 403.05 329.9K
14:29 403.11 403.23 403.11 403.19 149.2K
14:30 403.23 403.25 403.18 403.22 127.3K
14:31 403.18 403.23 403.17 403.23 135.9K
14:32 403.18 403.21 403.18 403.21 257.2K
14:33 403.20 403.24 403.12 403.12 140.9K
14:34 403.13 403.14 403.09 403.11 240.4K
14:35 403.13 403.29 403.13 403.29 362.9K
14:36 403.32 403.36 403.32 403.36 134.3K
14:37 403.29 403.30 403.29 403.29 296.8K
14:38 403.28 403.31 403.27 403.27 264.6K
14:39 403.31 403.43 403.27 403.42 289.3K
14:40 403.42 403.42 403.15 403.15 920.4K
14:41 403.16 403.16 402.98 402.98 768.9K
14:42 402.93 402.96 402.88 402.88 802.1K
14:43 402.86 402.86 402.76 402.84 697.1K
14:44 402.87 402.89 402.79 402.89 778.7K
14:45 402.93 402.93 402.89 402.89 892.2K
14:46 402.88 402.90 402.86 402.86 805.1K
14:47 402.94 402.94 402.83 402.83 700.7K
14:48 402.84 402.99 402.84 402.99 786.4K
14:49 402.96 403.01 402.96 403.01 821.2K
14:50 403.05 403.12 403.05 403.12 1,164.8K
14:51 403.13 403.14 403.09 403.13 970.7K
14:52 403.17 403.22 403.14 403.14 1,907.3K
14:53 403.16 403.20 403.15 403.19 1,871.7K
14:54 403.18 403.23 403.18 403.19 1,202.4K
14:55 403.19 403.26 403.19 403.25 1,496.3K
14:56 403.25 403.26 403.20 403.26 1,453.1K
14:57 403.25 403.27 403.25 403.26 1,678.7K
14:58 403.27 403.29 403.23 403.26 872.0K
14:59 403.17 403.17 403.03 403.03 1,043.5K
15:00 403.29 403.29 403.29 403.29 42,687.5K
15:01 403.29 403.29 403.29 403.29 0.0K
15:02 403.29 403.29 403.29 403.29 0.0K
15:03 403.29 403.29 403.29 403.29 0.0K
15:04 403.29 403.29 403.29 403.29 0.0K
15:05 403.29 403.29 403.29 403.29 0.0K
15:06 403.29 403.29 403.29 403.29 0.0K
15:07 403.29 403.29 403.29 403.29 0.0K
15:08 403.29 403.29 403.29 403.29 0.0K
15:09 403.29 403.29 403.29 403.29 0.0K
15:10 403.29 403.29 403.29 403.29 0.0K
15:11 403.29 403.29 403.29 403.29 0.0K
15:12 403.29 403.29 403.29 403.29 0.0K
15:13 403.29 403.29 403.29 403.29 0.0K
15:14 403.29 403.29 403.29 403.29 0.0K
15:15 403.29 403.29 403.29 403.29 0.0K
15:16 403.29 403.29 403.29 403.29 0.0K
15:17 403.29 403.29 403.29 403.29 0.0K
15:18 403.29 403.29 403.29 403.29 0.0K
15:19 403.29 403.29 403.29 403.29 0.0K
15:20 403.29 403.29 403.29 403.29 0.0K
15:21 403.29 403.29 403.29 403.29 0.0K
15:22 403.29 403.29 403.08 403.08 0.0K
15:23 403.08 403.08 403.08 403.08 0.0K
15:24 403.08 403.08 403.08 403.08 0.0K
15:25 403.08 403.08 403.08 403.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据