S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCU0
🏛️ 墨西哥 →
245.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 234.58 234.58 234.15 234.15 0.0K
08:31 234.03 234.03 233.90 233.93 0.0K
08:32 233.83 233.87 233.77 233.81 0.0K
08:33 233.73 233.75 233.72 233.72 0.0K
08:34 233.63 233.63 233.56 233.61 0.0K
08:35 233.56 233.66 233.56 233.58 0.0K
08:36 233.59 233.62 233.59 233.62 0.0K
08:37 233.68 233.68 233.55 233.59 0.0K
08:38 233.59 233.61 233.51 233.51 0.0K
08:39 233.53 233.55 233.53 233.54 0.0K
08:40 233.58 233.76 233.58 233.76 0.0K
08:41 233.76 233.85 233.72 233.79 0.0K
08:42 233.82 233.82 233.69 233.70 0.0K
08:43 233.65 233.67 233.56 233.56 0.0K
08:44 233.69 233.79 233.69 233.79 0.0K
08:45 233.83 233.83 233.77 233.81 0.0K
08:46 233.85 233.85 233.71 233.71 0.0K
08:47 233.69 233.78 233.68 233.78 0.0K
08:48 233.78 233.85 233.73 233.85 0.0K
08:49 233.81 233.86 233.75 233.86 0.0K
08:50 233.90 233.90 233.76 233.77 0.0K
08:51 233.69 233.98 233.69 233.98 0.0K
08:52 233.89 233.89 233.85 233.88 0.0K
08:53 233.89 233.96 233.89 233.90 0.0K
08:54 233.89 233.89 233.79 233.79 0.0K
08:55 233.75 233.75 233.67 233.72 0.0K
08:56 233.73 233.74 233.73 233.74 0.0K
08:57 233.74 233.82 233.74 233.80 0.0K
08:58 233.83 233.93 233.83 233.93 0.0K
08:59 233.87 233.89 233.84 233.86 0.0K
09:00 233.98 233.98 233.89 233.93 0.0K
09:01 233.83 233.95 233.83 233.95 0.0K
09:02 233.77 233.82 233.77 233.82 0.0K
09:03 233.76 233.81 233.76 233.81 0.0K
09:04 233.85 233.85 233.78 233.78 0.0K
09:05 233.77 233.82 233.69 233.69 0.0K
09:06 233.71 233.75 233.48 233.48 0.0K
09:07 233.24 233.40 233.24 233.26 0.0K
09:08 233.35 233.46 233.34 233.46 0.0K
09:09 233.39 233.54 233.39 233.52 0.0K
09:10 233.50 233.56 233.50 233.56 0.0K
09:11 233.57 233.57 233.45 233.47 0.0K
09:12 233.40 233.45 233.40 233.45 0.0K
09:13 233.46 233.51 233.46 233.49 0.0K
09:14 233.53 233.53 233.42 233.42 0.0K
09:15 233.47 233.50 233.47 233.48 0.0K
09:16 233.42 233.53 233.42 233.46 0.0K
09:17 233.51 233.56 233.50 233.56 0.0K
09:18 233.52 233.52 233.43 233.46 0.0K
09:19 233.51 233.51 233.41 233.41 0.0K
09:20 233.39 233.42 233.36 233.42 0.0K
09:21 233.46 233.48 233.44 233.48 0.0K
09:22 233.43 233.50 233.43 233.50 0.0K
09:23 233.49 233.55 233.49 233.52 0.0K
09:24 233.48 233.53 233.48 233.52 0.0K
09:25 233.50 233.50 233.31 233.35 0.0K
09:26 233.37 233.37 233.24 233.33 0.0K
09:27 233.27 233.37 233.27 233.27 0.0K
09:28 233.28 233.28 233.18 233.18 0.0K
09:29 233.17 233.28 233.17 233.28 0.0K
09:30 233.24 233.45 233.24 233.45 0.0K
09:31 233.48 233.61 233.44 233.61 0.0K
09:32 233.61 233.61 233.55 233.55 0.0K
09:33 233.58 233.58 233.44 233.44 0.0K
09:34 233.42 233.60 233.42 233.60 0.0K
09:35 233.62 233.69 233.62 233.69 0.0K
09:36 233.67 233.81 233.67 233.77 0.0K
09:37 233.85 233.87 233.83 233.86 0.0K
09:38 233.92 233.92 233.87 233.87 0.0K
09:39 233.87 233.95 233.84 233.95 0.0K
09:40 233.92 233.93 233.89 233.93 0.0K
09:41 233.94 233.94 233.91 233.93 0.0K
09:42 233.93 233.95 233.93 233.93 0.0K
09:43 233.99 233.99 233.94 233.94 0.0K
09:44 233.89 233.89 233.77 233.77 0.0K
09:45 233.93 233.93 233.78 233.86 0.0K
09:46 233.84 233.84 233.76 233.76 0.0K
09:47 233.79 233.79 233.64 233.71 0.0K
09:48 233.70 233.70 233.60 233.60 0.0K
09:49 233.53 233.53 233.49 233.49 0.0K
09:50 233.51 233.51 233.47 233.47 0.0K
09:51 233.41 233.50 233.41 233.43 0.0K
09:52 233.42 233.47 233.41 233.47 0.0K
09:53 233.47 233.54 233.47 233.53 0.0K
09:54 233.57 233.59 233.57 233.57 0.0K
09:55 233.66 233.66 233.61 233.63 0.0K
09:56 233.58 233.63 233.58 233.63 0.0K
09:57 233.66 233.69 233.60 233.69 0.0K
09:58 233.62 233.66 233.62 233.65 0.0K
09:59 233.64 233.65 233.62 233.62 0.0K
10:00 233.65 233.66 233.65 233.66 0.0K
10:01 233.65 233.73 233.64 233.64 0.0K
10:02 233.71 233.75 233.69 233.71 0.0K
10:03 233.69 233.69 233.62 233.62 0.0K
10:04 233.59 233.63 233.59 233.63 0.0K
10:05 233.66 233.66 233.57 233.59 0.0K
10:06 233.53 233.53 233.38 233.38 0.0K
10:07 233.45 233.45 233.31 233.31 0.0K
10:08 233.34 233.53 233.34 233.53 0.0K
10:09 233.56 233.57 233.52 233.55 0.0K
10:10 233.62 233.70 233.62 233.70 0.0K
10:11 233.67 233.67 233.56 233.56 0.0K
10:12 233.56 233.60 233.53 233.58 0.0K
10:13 233.60 233.60 233.51 233.57 0.0K
10:14 233.57 233.64 233.53 233.53 0.0K
10:15 233.49 233.56 233.49 233.54 0.0K
10:16 233.59 233.59 233.50 233.57 0.0K
10:17 233.52 233.52 233.46 233.49 0.0K
10:18 233.51 233.51 233.44 233.44 0.0K
10:19 233.52 233.53 233.45 233.53 0.0K
10:20 233.52 233.64 233.52 233.55 0.0K
10:21 233.53 233.53 233.39 233.48 0.0K
10:22 233.49 233.49 233.36 233.36 0.0K
10:23 233.34 233.35 233.25 233.25 0.0K
10:24 233.25 233.25 233.19 233.23 0.0K
10:25 233.28 233.29 233.24 233.24 0.0K
10:26 233.22 233.23 233.20 233.23 0.0K
10:27 233.23 233.23 233.18 233.21 0.0K
10:28 233.19 233.21 233.11 233.11 0.0K
10:29 233.02 233.10 233.02 233.10 0.0K
10:30 233.12 233.12 233.02 233.02 0.0K
10:31 232.98 233.00 232.96 233.00 0.0K
10:32 233.04 233.06 233.01 233.01 0.0K
10:33 233.02 233.19 233.01 233.19 0.0K
10:34 233.22 233.27 233.22 233.27 0.0K
10:35 233.27 233.27 233.24 233.26 0.0K
10:36 233.22 233.22 233.12 233.16 0.0K
10:37 233.14 233.17 233.13 233.16 0.0K
10:38 233.19 233.25 233.19 233.25 0.0K
10:39 233.22 233.24 233.19 233.19 0.0K
10:40 233.14 233.16 233.11 233.16 0.0K
10:41 233.17 233.23 233.15 233.23 0.0K
10:42 233.25 233.29 233.25 233.26 0.0K
10:43 233.26 233.27 233.23 233.23 0.0K
10:44 233.18 233.26 233.18 233.26 0.0K
10:45 233.26 233.35 233.26 233.34 0.0K
10:46 233.36 233.36 233.33 233.34 0.0K
10:47 233.31 233.36 233.30 233.36 0.0K
10:48 233.37 233.38 233.30 233.38 0.0K
10:49 233.35 233.36 233.32 233.32 0.0K
10:50 233.34 233.36 233.30 233.30 0.0K
10:51 233.34 233.34 233.21 233.21 0.0K
10:52 233.25 233.25 233.22 233.22 0.0K
10:53 233.20 233.20 233.15 233.20 0.0K
10:54 233.16 233.27 233.16 233.27 0.0K
10:55 233.24 233.26 233.21 233.26 0.0K
10:56 233.24 233.26 233.20 233.20 0.0K
10:57 233.22 233.22 233.16 233.16 0.0K
10:58 233.18 233.21 233.18 233.19 0.0K
10:59 233.16 233.19 233.15 233.15 0.0K
11:00 233.13 233.16 233.10 233.11 0.0K
11:01 233.11 233.11 232.99 232.99 0.0K
11:02 232.99 233.06 232.99 233.05 0.0K
11:03 233.04 233.04 232.99 233.03 0.0K
11:04 233.03 233.04 233.00 233.00 0.0K
11:05 233.01 233.06 233.01 233.06 0.0K
11:06 233.08 233.08 233.02 233.02 0.0K
11:07 233.01 233.01 232.95 232.95 0.0K
11:08 232.96 233.01 232.87 233.01 0.0K
11:09 233.01 233.04 233.01 233.04 0.0K
11:10 233.09 233.16 233.09 233.11 0.0K
11:11 233.10 233.12 233.07 233.07 0.0K
11:12 233.01 233.04 233.01 233.04 0.0K
11:13 233.03 233.03 232.97 232.97 0.0K
11:14 233.02 233.02 232.99 233.01 0.0K
11:15 233.02 233.04 233.01 233.01 0.0K
11:16 233.00 233.04 233.00 233.04 0.0K
11:17 233.08 233.12 233.05 233.12 0.0K
11:18 233.11 233.11 233.00 233.00 0.0K
11:19 232.96 233.00 232.96 232.98 0.0K
11:20 232.89 233.04 232.89 233.01 0.0K
11:21 233.01 233.02 232.94 233.02 0.0K
11:22 233.06 233.06 233.02 233.03 0.0K
11:23 233.04 233.04 232.98 232.99 0.0K
11:24 232.96 233.00 232.91 232.99 0.0K
11:25 232.95 232.99 232.94 232.98 0.0K
11:26 233.01 233.04 233.00 233.04 0.0K
11:27 233.01 233.01 232.99 232.99 0.0K
11:28 233.11 233.16 233.10 233.12 0.0K
11:29 233.15 233.19 233.15 233.17 0.0K
11:30 233.21 233.25 233.18 233.25 0.0K
11:31 233.33 233.42 233.33 233.40 0.0K
11:32 233.43 233.46 233.40 233.46 0.0K
11:33 233.43 233.53 233.43 233.53 0.0K
11:34 233.59 233.64 233.59 233.64 0.0K
11:35 233.62 233.63 233.61 233.61 0.0K
11:36 233.58 233.62 233.57 233.57 0.0K
11:37 233.56 233.56 233.52 233.55 0.0K
11:38 233.49 233.54 233.43 233.43 0.0K
11:39 233.47 233.48 233.47 233.48 0.0K
11:40 233.47 233.47 233.46 233.47 0.0K
11:41 233.49 233.50 233.47 233.50 0.0K
11:42 233.47 233.47 233.44 233.44 0.0K
11:43 233.47 233.52 233.47 233.52 0.0K
11:44 233.61 233.63 233.61 233.62 0.0K
11:45 233.60 233.66 233.60 233.66 0.0K
11:46 233.68 233.71 233.68 233.71 0.0K
11:47 233.68 233.68 233.51 233.55 0.0K
11:48 233.48 233.54 233.48 233.52 0.0K
11:49 233.52 233.52 233.48 233.50 0.0K
11:50 233.51 233.51 233.41 233.47 0.0K
11:51 233.45 233.49 233.45 233.49 0.0K
11:52 233.53 233.63 233.53 233.54 0.0K
11:53 233.54 233.60 233.53 233.60 0.0K
11:54 233.61 233.72 233.61 233.72 0.0K
11:55 233.76 233.76 233.73 233.75 0.0K
11:56 233.73 233.77 233.71 233.71 0.0K
11:57 233.76 233.81 233.76 233.81 0.0K
11:58 233.72 233.72 233.61 233.61 0.0K
11:59 233.57 233.57 233.51 233.51 0.0K
12:00 233.52 233.55 233.49 233.49 0.0K
12:01 233.45 233.47 233.45 233.47 0.0K
12:02 233.47 233.47 233.44 233.44 0.0K
12:03 233.44 233.48 233.39 233.42 0.0K
12:04 233.41 233.41 233.36 233.36 0.0K
12:05 233.29 233.40 233.29 233.40 0.0K
12:06 233.38 233.39 233.38 233.39 0.0K
12:07 233.38 233.43 233.35 233.35 0.0K
12:08 233.36 233.39 233.35 233.37 0.0K
12:09 233.34 233.45 233.34 233.40 0.0K
12:10 233.35 233.38 233.29 233.29 0.0K
12:11 233.30 233.32 233.27 233.32 0.0K
12:12 233.34 233.34 233.28 233.28 0.0K
12:13 233.28 233.32 233.28 233.32 0.0K
12:14 233.26 233.30 233.26 233.30 0.0K
12:15 233.29 233.29 233.19 233.19 0.0K
12:16 233.17 233.17 233.08 233.09 0.0K
12:17 233.10 233.11 233.09 233.09 0.0K
12:18 233.08 233.27 233.08 233.27 0.0K
12:19 233.29 233.29 233.22 233.24 0.0K
12:20 233.22 233.22 233.18 233.19 0.0K
12:21 233.26 233.26 233.11 233.11 0.0K
12:22 233.23 233.23 233.15 233.15 0.0K
12:23 233.12 233.14 233.11 233.11 0.0K
12:24 233.07 233.12 233.07 233.11 0.0K
12:25 233.13 233.13 233.04 233.04 0.0K
12:26 233.06 233.10 233.06 233.10 0.0K
12:27 233.13 233.15 233.13 233.14 0.0K
12:28 233.13 233.14 233.10 233.14 0.0K
12:29 233.13 233.13 233.08 233.08 0.0K
12:30 233.06 233.11 233.04 233.11 0.0K
12:31 233.13 233.13 233.01 233.12 0.0K
12:32 233.15 233.15 232.97 233.03 0.0K
12:33 233.01 233.10 233.01 233.10 0.0K
12:34 233.09 233.10 233.06 233.06 0.0K
12:35 233.10 233.12 233.10 233.12 0.0K
12:36 233.14 233.15 233.14 233.14 0.0K
12:37 233.08 233.10 233.02 233.02 0.0K
12:38 233.00 233.00 232.98 232.98 0.0K
12:39 233.03 233.03 232.99 232.99 0.0K
12:40 232.99 233.02 232.95 233.01 0.0K
12:41 232.99 232.99 232.95 232.95 0.0K
12:42 233.01 233.15 233.01 233.10 0.0K
12:43 233.04 233.04 233.00 233.03 0.0K
12:44 233.01 233.18 233.01 233.18 0.0K
12:45 233.17 233.17 233.12 233.16 0.0K
12:46 233.15 233.15 233.05 233.07 0.0K
12:47 233.05 233.15 233.05 233.15 0.0K
12:48 233.16 233.24 233.16 233.24 0.0K
12:49 233.21 233.21 233.14 233.14 0.0K
12:50 233.08 233.08 233.03 233.06 0.0K
12:51 233.07 233.13 233.07 233.13 0.0K
12:52 233.19 233.25 233.19 233.25 0.0K
12:53 233.26 233.39 233.26 233.35 0.0K
12:54 233.35 233.35 233.26 233.26 0.0K
12:55 233.33 233.33 233.30 233.30 0.0K
12:56 233.30 233.33 233.28 233.33 0.0K
12:57 233.25 233.29 233.24 233.24 0.0K
12:58 233.23 233.23 233.17 233.18 0.0K
12:59 233.19 233.22 233.18 233.21 0.0K
13:00 233.22 233.22 233.21 233.21 0.0K
13:01 233.24 233.26 233.24 233.26 0.0K
13:02 233.26 233.26 233.16 233.16 0.0K
13:03 233.09 233.17 233.09 233.14 0.0K
13:04 233.18 233.18 233.01 233.01 0.0K
13:05 233.09 233.10 233.06 233.10 0.0K
13:06 233.11 233.18 233.11 233.18 0.0K
13:07 233.18 233.21 233.18 233.21 0.0K
13:08 233.20 233.22 233.17 233.22 0.0K
13:09 233.19 233.20 233.18 233.20 0.0K
13:10 233.18 233.18 233.17 233.17 0.0K
13:11 233.14 233.17 233.14 233.17 0.0K
13:12 233.18 233.19 233.15 233.16 0.0K
13:13 233.14 233.16 233.11 233.16 0.0K
13:14 233.10 233.20 233.10 233.20 0.0K
13:15 233.17 233.19 233.16 233.18 0.0K
13:16 233.17 233.18 233.16 233.16 0.0K
13:17 233.21 233.24 233.16 233.16 0.0K
13:18 233.15 233.21 233.15 233.15 0.0K
13:19 233.17 233.30 233.17 233.29 0.0K
13:20 233.29 233.33 233.27 233.27 0.0K
13:21 233.24 233.24 233.18 233.19 0.0K
13:22 233.23 233.23 233.19 233.21 0.0K
13:23 233.24 233.24 233.24 233.24 0.0K
13:24 233.26 233.26 232.88 233.02 0.0K
13:25 232.99 233.02 232.96 233.00 0.0K
13:26 232.97 233.12 232.94 233.12 0.0K
13:27 233.05 233.17 233.05 233.17 0.0K
13:28 233.23 233.31 233.23 233.31 0.0K
13:29 233.30 233.31 233.28 233.29 0.0K
13:30 233.27 233.27 233.23 233.24 0.0K
13:31 233.22 233.27 233.19 233.19 0.0K
13:32 233.20 233.23 233.20 233.23 0.0K
13:33 233.22 233.22 233.18 233.18 0.0K
13:34 233.18 233.22 233.18 233.22 0.0K
13:35 233.19 233.29 233.19 233.29 0.0K
13:36 233.33 233.33 233.30 233.33 0.0K
13:37 233.31 233.34 233.30 233.34 0.0K
13:38 233.42 233.47 233.42 233.46 0.0K
13:39 233.47 233.48 233.39 233.39 0.0K
13:40 233.43 233.56 233.43 233.56 0.0K
13:41 233.56 233.56 233.42 233.42 0.0K
13:42 233.39 233.39 233.33 233.33 0.0K
13:43 233.25 233.27 233.23 233.24 0.0K
13:44 233.28 233.31 233.25 233.25 0.0K
13:45 233.26 233.26 233.23 233.25 0.0K
13:46 233.25 233.29 233.25 233.28 0.0K
13:47 233.29 233.33 233.29 233.32 0.0K
13:48 233.29 233.29 233.27 233.27 0.0K
13:49 233.27 233.35 233.27 233.35 0.0K
13:50 233.37 233.37 233.30 233.30 0.0K
13:51 233.29 233.32 233.25 233.26 0.0K
13:52 233.20 233.33 233.20 233.29 0.0K
13:53 233.28 233.30 233.24 233.24 0.0K
13:54 233.29 233.29 233.21 233.21 0.0K
13:55 233.15 233.15 233.09 233.11 0.0K
13:56 233.10 233.13 233.09 233.13 0.0K
13:57 233.13 233.17 233.13 233.17 0.0K
13:58 233.14 233.22 233.14 233.18 0.0K
13:59 233.18 233.18 233.09 233.09 0.0K
14:00 233.15 233.18 233.13 233.18 0.0K
14:01 233.15 233.29 233.15 233.29 0.0K
14:02 233.23 233.28 233.23 233.27 0.0K
14:03 233.23 233.24 233.18 233.23 0.0K
14:04 233.22 233.22 233.18 233.20 0.0K
14:05 233.21 233.40 233.19 233.40 0.0K
14:06 233.32 233.32 233.19 233.21 0.0K
14:07 233.13 233.24 233.13 233.22 0.0K
14:08 233.24 233.25 233.22 233.24 0.0K
14:09 233.18 233.18 233.12 233.12 0.0K
14:10 233.13 233.18 233.13 233.16 0.0K
14:11 233.16 233.16 233.07 233.07 0.0K
14:12 233.09 233.09 233.00 233.08 0.0K
14:13 233.09 233.10 233.08 233.10 0.0K
14:14 233.11 233.11 233.09 233.11 0.0K
14:15 233.11 233.13 233.10 233.13 0.0K
14:16 233.15 233.15 233.08 233.08 0.0K
14:17 233.08 233.14 233.08 233.14 0.0K
14:18 233.08 233.08 233.06 233.06 0.0K
14:19 233.03 233.03 233.00 233.00 0.0K
14:20 232.90 232.90 232.87 232.87 0.0K
14:21 232.86 232.90 232.78 232.89 0.0K
14:22 232.89 232.90 232.84 232.90 0.0K
14:23 232.92 232.95 232.92 232.95 0.0K
14:24 233.11 233.12 233.10 233.10 0.0K
14:25 233.06 233.15 233.06 233.15 0.0K
14:26 233.23 233.23 233.18 233.20 0.0K
14:27 233.19 233.19 233.17 233.17 0.0K
14:28 233.16 233.18 233.13 233.15 0.0K
14:29 233.12 233.15 233.05 233.05 0.0K
14:30 233.18 233.21 233.13 233.14 0.0K
14:31 233.11 233.16 233.11 233.16 0.0K
14:32 233.13 233.13 232.99 232.99 0.0K
14:33 232.97 232.97 232.90 232.92 0.0K
14:34 232.88 232.90 232.88 232.90 0.0K
14:35 232.95 232.95 232.92 232.92 0.0K
14:36 232.87 232.97 232.87 232.97 0.0K
14:37 233.00 233.01 232.96 232.99 0.0K
14:38 232.92 232.95 232.90 232.90 0.0K
14:39 232.88 232.92 232.87 232.88 0.0K
14:40 232.85 233.00 232.85 233.00 0.0K
14:41 232.99 233.00 232.95 232.95 0.0K
14:42 232.94 232.94 232.91 232.92 0.0K
14:43 232.91 233.01 232.91 233.01 0.0K
14:44 233.01 233.10 233.00 233.10 0.0K
14:45 233.05 233.11 233.05 233.05 0.0K
14:46 233.06 233.06 233.02 233.06 0.0K
14:47 233.02 233.02 232.99 232.99 0.0K
14:48 232.94 232.95 232.93 232.95 0.0K
14:49 232.92 232.95 232.92 232.94 0.0K
14:50 232.94 233.03 232.94 232.98 0.0K
14:51 232.96 232.97 232.91 232.91 0.0K
14:52 232.92 232.92 232.89 232.90 0.0K
14:53 232.93 232.97 232.90 232.90 0.0K
14:54 232.90 232.90 232.84 232.88 0.0K
14:55 232.82 232.82 232.80 232.82 0.0K
14:56 232.81 232.85 232.73 232.78 0.0K
14:57 232.81 232.84 232.81 232.83 0.0K
14:58 232.83 232.86 232.80 232.81 0.0K
14:59 232.82 232.82 232.74 232.79 0.0K
15:00 232.80 232.81 232.80 232.81 0.0K
15:01 232.77 232.77 232.77 232.77 0.0K
15:02 232.78 232.85 232.75 232.75 0.0K
15:03 232.82 232.83 232.81 232.81 0.0K
15:04 232.83 232.88 232.83 232.88 0.0K
15:05 232.87 232.89 232.87 232.87 0.0K
15:06 232.86 232.86 232.85 232.86 0.0K
15:07 232.87 232.90 232.87 232.90 0.0K
15:08 232.87 232.92 232.87 232.90 0.0K
15:09 232.92 232.92 232.90 232.90 0.0K
15:10 232.80 232.89 232.80 232.84 0.0K
15:11 232.85 232.85 232.84 232.84 0.0K
15:12 232.85 232.88 232.85 232.88 0.0K
15:13 232.92 232.92 232.89 232.89 0.0K
15:14 232.88 232.89 232.88 232.89 0.0K
15:15 232.83 232.84 232.83 232.83 0.0K
15:16 232.83 232.83 232.83 232.83 0.0K
15:17 232.83 232.83 232.75 232.75 0.0K
15:18 232.79 232.79 232.79 232.79 0.0K
15:19 232.79 232.79 232.78 232.79 0.0K
15:20 232.79 232.80 232.79 232.80 0.0K
15:21 232.83 232.83 232.83 232.83 0.0K
15:22 232.83 232.88 232.83 232.88 0.0K
15:23 232.88 232.88 232.88 232.88 0.0K
15:24 232.88 232.88 232.88 232.88 0.0K
15:25 232.88 232.88 232.88 232.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据