S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
625.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 546.58 547.63 546.58 547.63 458.3K
08:31 547.31 547.31 546.45 546.45 729.4K
08:32 546.38 546.40 545.92 545.92 240.3K
08:33 545.94 545.94 545.84 545.88 456.4K
08:34 546.02 546.02 545.41 545.41 313.1K
08:35 545.31 545.38 545.19 545.38 126.6K
08:36 545.33 546.60 545.33 546.53 309.3K
08:37 546.64 546.86 546.64 546.82 323.5K
08:38 546.89 546.90 546.73 546.90 82.8K
08:39 546.85 546.85 546.36 546.36 110.5K
08:40 546.30 546.42 546.14 546.14 264.5K
08:41 546.16 546.29 546.07 546.07 65.7K
08:42 546.08 546.08 545.80 545.80 141.4K
08:43 545.98 545.98 545.46 545.46 158.1K
08:44 545.55 545.55 545.41 545.41 66.4K
08:45 545.56 545.57 545.38 545.38 81.2K
08:46 545.38 545.46 545.37 545.42 217.9K
08:47 545.46 545.63 545.44 545.63 39.0K
08:48 545.61 545.64 545.61 545.61 160.1K
08:49 545.77 546.10 545.77 546.10 171.6K
08:50 546.25 546.40 546.25 546.40 195.8K
08:51 546.36 546.45 546.35 546.45 140.9K
08:52 546.44 546.52 546.36 546.38 195.0K
08:53 546.13 546.13 545.94 545.99 286.6K
08:54 546.01 546.05 545.76 545.86 69.1K
08:55 545.68 545.88 545.47 545.47 230.9K
08:56 545.51 545.65 545.32 545.32 483.3K
08:57 545.21 545.21 545.12 545.12 224.2K
08:58 545.00 545.20 545.00 545.13 110.6K
08:59 545.13 545.13 545.01 545.06 76.1K
09:00 544.94 544.94 544.82 544.82 435.5K
09:01 544.85 544.95 544.85 544.93 190.3K
09:02 544.93 544.93 544.86 544.86 314.8K
09:03 544.72 544.72 544.58 544.58 785.2K
09:04 544.63 544.77 544.63 544.77 110.2K
09:05 544.66 544.71 544.66 544.68 102.7K
09:06 544.81 545.08 544.81 545.08 120.8K
09:07 545.15 545.15 545.00 545.00 186.0K
09:08 545.03 545.03 544.88 544.88 1,289.2K
09:09 544.83 544.83 544.75 544.75 200.1K
09:10 544.75 544.75 544.55 544.55 272.2K
09:11 544.42 544.51 544.42 544.51 69.0K
09:12 544.45 544.52 544.34 544.34 286.4K
09:13 544.40 544.44 544.31 544.31 220.7K
09:14 544.24 544.32 544.24 544.24 259.0K
09:15 544.32 544.39 544.32 544.36 818.1K
09:16 544.38 544.45 544.16 544.16 192.9K
09:17 544.23 544.23 544.07 544.12 224.8K
09:18 544.10 544.10 543.94 543.94 118.0K
09:19 543.89 543.89 543.79 543.89 152.6K
09:20 543.93 544.02 543.89 543.89 323.3K
09:21 543.89 544.00 543.89 543.93 126.1K
09:22 543.86 544.12 543.85 544.12 181.0K
09:23 544.18 544.29 544.18 544.29 288.2K
09:24 544.34 544.36 544.32 544.32 164.3K
09:25 544.31 544.64 544.31 544.64 221.8K
09:26 544.58 544.67 544.58 544.67 94.5K
09:27 544.67 544.72 544.55 544.55 106.0K
09:28 544.43 544.48 544.35 544.35 177.0K
09:29 544.32 544.55 544.32 544.50 108.8K
09:30 544.63 545.24 544.55 545.24 268.9K
09:31 545.14 545.15 544.94 544.94 116.0K
09:32 545.09 545.09 544.98 545.01 164.1K
09:33 545.03 545.03 544.78 544.78 127.9K
09:34 544.85 545.04 544.80 545.04 369.2K
09:35 544.86 544.93 544.83 544.83 281.1K
09:36 544.88 544.91 544.88 544.89 258.8K
09:37 544.87 544.93 544.87 544.89 333.9K
09:38 544.92 545.06 544.92 544.97 473.6K
09:39 544.92 544.92 544.88 544.92 135.7K
09:40 544.94 544.94 544.85 544.92 114.4K
09:41 544.90 544.98 544.90 544.95 153.6K
09:42 544.94 544.97 544.84 544.92 196.0K
09:43 544.84 544.84 544.75 544.75 223.2K
09:44 544.82 544.83 544.79 544.79 193.7K
09:45 544.66 544.69 544.64 544.64 120.5K
09:46 544.67 544.71 544.67 544.70 196.6K
09:47 544.66 544.84 544.66 544.84 105.3K
09:48 544.79 544.85 544.78 544.81 130.8K
09:49 544.80 544.80 544.70 544.70 122.0K
09:50 544.73 544.74 544.66 544.74 123.5K
09:51 544.77 545.06 544.77 545.06 225.1K
09:52 545.11 545.34 545.11 545.34 158.5K
09:53 545.33 545.34 545.28 545.28 86.5K
09:54 545.37 545.37 545.24 545.24 94.6K
09:55 545.14 545.14 545.04 545.08 203.1K
09:56 545.12 545.26 545.12 545.24 145.7K
09:57 545.20 545.20 545.12 545.12 98.8K
09:58 545.24 545.24 545.10 545.10 358.4K
09:59 545.18 545.22 545.10 545.10 164.4K
10:00 545.09 545.23 545.02 545.02 249.3K
10:01 544.93 545.02 544.89 544.89 234.2K
10:02 544.97 544.97 544.86 544.86 270.4K
10:03 544.78 544.85 544.69 544.69 191.5K
10:04 544.62 544.63 544.61 544.63 264.6K
10:05 544.69 544.69 544.62 544.62 211.8K
10:06 544.53 544.53 544.43 544.48 239.7K
10:07 544.50 544.50 544.39 544.44 309.2K
10:08 544.42 544.52 544.42 544.52 102.3K
10:09 544.43 544.50 544.42 544.42 312.8K
10:10 544.39 544.39 544.31 544.39 109.5K
10:11 544.49 544.54 544.46 544.54 106.5K
10:12 544.55 544.61 544.47 544.61 608.2K
10:13 544.59 544.59 544.38 544.38 350.0K
10:14 544.35 544.39 544.28 544.39 170.9K
10:15 544.43 544.46 544.33 544.33 136.0K
10:16 544.28 544.29 544.26 544.26 1,240.8K
10:17 544.35 544.36 544.26 544.36 232.4K
10:18 544.45 544.52 544.37 544.52 172.1K
10:19 544.55 544.55 544.47 544.50 116.2K
10:20 544.50 544.51 544.46 544.46 123.9K
10:21 544.49 544.49 544.21 544.21 353.8K
10:22 544.20 544.29 544.18 544.28 255.3K
10:23 544.37 544.40 544.32 544.40 205.4K
10:24 544.44 544.56 544.44 544.48 286.6K
10:25 544.56 544.71 544.56 544.66 89.0K
10:26 544.67 544.74 544.67 544.74 264.7K
10:27 544.77 544.79 544.67 544.79 186.8K
10:28 544.75 544.78 544.73 544.73 82.0K
10:29 544.72 544.96 544.72 544.96 413.7K
10:30 545.05 545.11 545.05 545.07 195.2K
10:31 545.06 545.08 545.03 545.08 500.8K
10:32 545.05 545.08 544.94 545.08 276.8K
10:33 545.02 545.12 545.02 545.12 209.5K
10:34 545.09 545.17 545.09 545.17 2,732.3K
10:35 545.23 545.31 545.21 545.31 178.2K
10:36 545.25 545.30 545.25 545.28 126.1K
10:37 545.29 545.43 545.29 545.43 110.8K
10:38 545.49 545.49 545.36 545.48 87.9K
10:39 545.38 545.45 545.37 545.45 122.6K
10:40 545.38 545.40 545.38 545.40 133.2K
10:41 545.35 545.56 545.35 545.56 495.0K
10:42 545.60 545.70 545.57 545.70 159.2K
10:43 545.75 545.85 545.75 545.85 257.5K
10:44 546.01 546.12 546.01 546.12 142.3K
10:45 546.20 546.30 546.20 546.26 221.8K
10:46 546.17 546.17 545.93 545.93 223.3K
10:47 545.97 546.00 545.97 546.00 270.6K
10:48 545.94 546.12 545.94 546.12 344.1K
10:49 546.25 546.35 546.20 546.35 179.1K
10:50 546.42 546.55 546.42 546.55 600.0K
10:51 546.48 546.53 546.48 546.48 577.1K
10:52 546.57 546.57 546.46 546.46 377.4K
10:53 546.51 546.65 546.51 546.64 173.5K
10:54 546.71 546.81 546.71 546.81 159.0K
10:55 546.80 546.95 546.80 546.95 247.0K
10:56 546.94 547.06 546.94 547.06 415.0K
10:57 547.03 547.05 546.92 546.95 264.1K
10:58 547.05 547.05 546.89 546.89 356.7K
10:59 546.91 546.99 546.91 546.99 578.7K
11:00 547.07 547.10 547.01 547.01 361.9K
11:01 547.04 547.04 547.00 547.02 150.3K
11:02 546.99 547.03 546.97 547.03 144.6K
11:03 547.06 547.13 547.06 547.09 309.8K
11:04 547.15 547.19 547.15 547.15 156.7K
11:05 547.22 547.44 547.22 547.40 102.8K
11:06 547.40 547.40 547.33 547.38 340.3K
11:07 547.50 547.50 547.29 547.29 207.0K
11:08 547.26 547.38 547.19 547.19 181.1K
11:09 547.01 547.10 547.01 547.10 155.5K
11:10 547.15 547.15 547.01 547.01 105.7K
11:11 546.99 546.99 546.83 546.83 353.0K
11:12 546.84 546.96 546.84 546.96 150.2K
11:13 546.97 547.25 546.97 547.25 254.0K
11:14 547.20 547.35 547.20 547.35 254.7K
11:15 547.50 547.63 547.50 547.63 134.0K
11:16 547.70 547.75 547.61 547.61 135.0K
11:17 547.70 547.70 547.58 547.58 132.0K
11:18 547.57 547.57 547.25 547.25 150.7K
11:19 547.31 547.31 547.27 547.28 228.4K
11:20 547.17 547.17 547.12 547.15 154.5K
11:21 547.10 547.10 546.99 547.06 280.7K
11:22 546.96 547.04 546.96 546.99 131.1K
11:23 547.08 547.08 546.94 546.94 124.1K
11:24 546.83 546.88 546.83 546.87 299.5K
11:25 546.87 547.07 546.87 547.03 547.6K
11:26 547.21 547.26 547.16 547.16 269.9K
11:27 547.24 547.35 547.24 547.35 234.6K
11:28 547.42 547.42 547.38 547.40 284.5K
11:29 547.35 547.45 547.35 547.44 247.8K
11:30 547.34 547.39 547.28 547.32 135.1K
11:31 547.21 547.28 547.21 547.22 207.7K
11:32 547.16 547.16 546.92 546.92 186.0K
11:33 547.04 547.07 546.98 546.98 135.7K
11:34 546.94 546.94 546.81 546.81 177.6K
11:35 546.84 546.85 546.80 546.80 130.0K
11:36 546.80 546.80 546.70 546.70 375.3K
11:37 546.66 546.68 546.64 546.64 370.6K
11:38 546.69 546.91 546.69 546.91 306.6K
11:39 546.81 546.81 546.73 546.78 142.7K
11:40 546.79 546.79 546.68 546.73 305.2K
11:41 546.77 546.79 546.75 546.79 254.5K
11:42 546.88 546.88 546.75 546.79 159.6K
11:43 546.84 546.91 546.84 546.84 97.2K
11:44 546.80 546.80 546.65 546.65 254.6K
11:45 546.79 546.95 546.79 546.94 181.0K
11:46 546.93 546.93 546.88 546.88 191.5K
11:47 546.91 546.92 546.88 546.89 170.7K
11:48 546.87 546.87 546.74 546.81 233.6K
11:49 546.76 546.81 546.75 546.80 121.0K
11:50 546.84 546.95 546.84 546.92 116.3K
11:51 546.95 546.98 546.95 546.95 214.5K
11:52 546.92 547.10 546.92 547.10 348.6K
11:53 546.96 546.96 546.74 546.74 343.4K
11:54 546.72 546.91 546.72 546.84 198.2K
11:55 547.00 547.01 546.97 546.99 600.4K
11:56 547.13 547.18 547.13 547.14 208.5K
11:57 547.21 547.29 547.21 547.27 181.9K
11:58 547.31 547.31 547.25 547.29 273.8K
11:59 547.27 547.30 547.19 547.22 104.6K
12:00 547.30 547.30 547.20 547.20 179.5K
12:01 547.20 547.23 547.13 547.23 137.3K
12:02 547.15 547.33 547.15 547.32 132.1K
12:03 547.26 547.35 547.26 547.35 257.6K
12:04 547.43 547.43 547.38 547.43 88.9K
12:05 547.59 547.59 547.43 547.50 189.3K
12:06 547.51 547.51 547.45 547.50 168.5K
12:07 547.55 547.61 547.55 547.60 128.5K
12:08 547.72 547.75 547.72 547.75 342.5K
12:09 547.73 547.73 547.59 547.67 253.0K
12:10 547.71 547.73 547.67 547.73 146.1K
12:11 547.68 547.76 547.66 547.66 215.5K
12:12 547.73 547.73 547.67 547.67 319.2K
12:13 547.68 547.68 547.50 547.50 132.5K
12:14 547.61 547.61 547.27 547.27 194.5K
12:15 547.27 547.40 547.27 547.40 200.5K
12:16 547.49 547.59 547.49 547.59 121.1K
12:17 547.62 547.68 547.62 547.68 145.1K
12:18 547.69 547.69 547.64 547.67 122.3K
12:19 547.68 547.78 547.68 547.73 264.0K
12:20 547.76 547.84 547.72 547.73 273.4K
12:21 547.72 547.74 547.70 547.72 159.3K
12:22 547.85 547.95 547.85 547.93 305.3K
12:23 547.84 547.86 547.81 547.81 301.3K
12:24 547.88 548.04 547.88 548.04 143.6K
12:25 548.06 548.06 547.97 548.00 188.5K
12:26 547.81 547.84 547.81 547.84 239.6K
12:27 547.72 547.81 547.72 547.81 125.9K
12:28 547.78 547.78 547.72 547.73 157.9K
12:29 547.73 547.78 547.70 547.74 1,239.7K
12:30 547.71 547.88 547.71 547.88 512.9K
12:31 547.92 547.96 547.92 547.94 254.6K
12:32 547.99 547.99 547.91 547.91 255.2K
12:33 547.90 548.00 547.87 547.87 173.9K
12:34 547.83 547.86 547.83 547.84 187.2K
12:35 547.85 547.87 547.85 547.85 148.2K
12:36 547.85 547.92 547.81 547.85 133.6K
12:37 547.86 547.86 547.77 547.77 161.5K
12:38 547.83 547.86 547.83 547.83 136.9K
12:39 547.78 547.80 547.74 547.74 195.4K
12:40 547.69 547.72 547.67 547.72 790.7K
12:41 547.70 547.82 547.70 547.71 161.1K
12:42 547.69 547.73 547.53 547.53 247.9K
12:43 547.43 547.46 547.40 547.40 213.6K
12:44 547.44 547.48 547.44 547.46 275.2K
12:45 547.43 547.43 547.18 547.26 303.7K
12:46 547.25 547.30 547.24 547.29 110.1K
12:47 547.35 547.52 547.35 547.52 133.5K
12:48 547.57 547.57 547.43 547.43 122.7K
12:49 547.52 547.55 547.48 547.55 187.6K
12:50 547.69 547.69 547.58 547.64 243.4K
12:51 547.70 547.70 547.69 547.69 582.5K
12:52 547.64 547.64 547.45 547.45 155.1K
12:53 547.51 547.53 547.45 547.53 325.3K
12:54 547.51 547.58 547.49 547.49 174.1K
12:55 547.42 547.42 547.37 547.37 205.5K
12:56 547.36 547.36 547.26 547.26 132.4K
12:57 547.25 547.31 547.24 547.25 218.0K
12:58 547.27 547.34 547.27 547.32 331.0K
12:59 547.28 547.28 547.04 547.04 383.0K
13:00 547.10 547.10 547.01 547.01 136.1K
13:01 547.01 547.01 546.88 546.88 205.8K
13:02 546.99 547.01 546.88 546.96 201.6K
13:03 546.92 546.92 546.87 546.91 138.1K
13:04 546.90 546.93 546.83 546.83 205.8K
13:05 546.85 546.90 546.80 546.90 195.3K
13:06 546.93 546.93 546.77 546.79 181.6K
13:07 546.77 546.78 546.75 546.76 200.4K
13:08 546.64 546.64 546.60 546.60 151.3K
13:09 546.53 546.53 546.46 546.50 274.2K
13:10 546.42 546.47 546.41 546.41 243.8K
13:11 546.39 546.86 546.39 546.86 459.1K
13:12 546.83 546.86 546.79 546.79 269.9K
13:13 546.82 546.82 546.74 546.74 174.0K
13:14 546.69 546.69 546.63 546.63 134.5K
13:15 546.53 546.61 546.53 546.57 167.1K
13:16 546.59 546.61 546.53 546.56 375.2K
13:17 546.54 546.54 546.31 546.31 377.0K
13:18 546.31 546.31 546.14 546.16 484.1K
13:19 546.16 546.17 546.14 546.17 151.8K
13:20 546.25 546.27 546.23 546.23 168.7K
13:21 546.19 546.35 546.19 546.30 185.7K
13:22 546.31 546.34 546.31 546.34 217.4K
13:23 546.41 546.41 546.33 546.39 234.3K
13:24 546.38 546.49 546.37 546.49 429.3K
13:25 546.49 546.59 546.45 546.45 261.4K
13:26 546.49 546.49 546.38 546.39 356.4K
13:27 546.44 546.46 546.43 546.43 258.8K
13:28 546.47 546.47 546.35 546.37 188.7K
13:29 546.36 546.39 546.35 546.39 248.2K
13:30 546.36 546.40 546.36 546.36 169.3K
13:31 546.40 546.40 546.36 546.36 315.6K
13:32 546.28 546.35 546.25 546.35 180.6K
13:33 546.31 546.35 546.24 546.27 282.7K
13:34 546.26 546.43 546.26 546.43 176.5K
13:35 546.33 546.51 546.33 546.44 207.7K
13:36 546.54 546.55 546.52 546.52 141.4K
13:37 546.46 546.48 546.42 546.48 178.5K
13:38 546.46 546.57 546.46 546.57 225.6K
13:39 546.58 546.58 546.52 546.52 135.8K
13:40 546.53 546.53 546.49 546.49 144.6K
13:41 546.46 546.73 546.46 546.73 150.8K
13:42 546.79 546.79 546.68 546.72 235.4K
13:43 546.73 546.78 546.69 546.75 361.5K
13:44 546.74 546.80 546.74 546.79 132.9K
13:45 546.78 546.83 546.74 546.83 110.3K
13:46 546.78 546.78 546.68 546.68 269.8K
13:47 546.63 546.70 546.57 546.57 129.2K
13:48 546.61 546.69 546.57 546.62 206.7K
13:49 546.70 546.70 546.64 546.65 181.0K
13:50 546.66 546.69 546.66 546.69 157.4K
13:51 546.68 546.68 546.47 546.47 329.8K
13:52 546.45 546.53 546.43 546.53 214.3K
13:53 546.49 546.65 546.49 546.65 196.5K
13:54 546.64 546.78 546.64 546.78 219.3K
13:55 546.74 546.74 546.66 546.66 157.5K
13:56 546.70 546.70 546.66 546.66 155.1K
13:57 546.66 546.70 546.58 546.62 298.4K
13:58 546.65 546.78 546.63 546.78 184.8K
13:59 546.76 546.95 546.76 546.87 193.9K
14:00 546.79 546.88 546.79 546.82 239.3K
14:01 546.81 546.82 546.75 546.75 140.9K
14:02 546.74 546.77 546.58 546.63 346.4K
14:03 546.64 546.72 546.64 546.72 255.1K
14:04 546.75 546.75 546.61 546.61 170.7K
14:05 546.63 546.63 546.51 546.51 310.6K
14:06 546.49 546.49 546.32 546.32 861.4K
14:07 546.35 546.35 546.25 546.25 490.7K
14:08 546.27 546.44 546.27 546.40 382.1K
14:09 546.37 546.47 546.37 546.47 193.2K
14:10 546.47 546.47 546.40 546.40 279.4K
14:11 546.47 546.57 546.47 546.57 351.7K
14:12 546.48 546.48 546.33 546.33 217.3K
14:13 546.35 546.37 546.20 546.20 816.7K
14:14 546.12 546.14 546.07 546.07 296.1K
14:15 546.17 546.22 546.14 546.14 295.0K
14:16 546.06 546.06 545.96 545.96 166.6K
14:17 545.98 546.03 545.87 545.87 281.7K
14:18 545.90 545.90 545.71 545.85 306.5K
14:19 545.85 546.15 545.85 546.15 517.0K
14:20 546.17 546.24 546.16 546.16 262.3K
14:21 546.23 546.23 546.08 546.11 422.5K
14:22 546.13 546.20 546.13 546.14 306.5K
14:23 546.25 546.25 546.19 546.25 323.6K
14:24 546.43 546.45 546.34 546.37 241.0K
14:25 546.36 546.37 546.21 546.25 212.0K
14:26 546.28 546.28 546.20 546.20 369.2K
14:27 546.22 546.27 546.22 546.26 552.2K
14:28 546.23 546.61 546.23 546.61 591.1K
14:29 546.46 546.46 546.32 546.40 359.8K
14:30 546.43 546.57 546.43 546.57 336.3K
14:31 546.46 546.58 546.39 546.58 517.3K
14:32 546.49 546.55 546.42 546.42 491.4K
14:33 546.41 546.43 546.40 546.40 254.3K
14:34 546.37 546.52 546.37 546.52 759.2K
14:35 546.51 546.54 546.47 546.54 436.7K
14:36 546.50 546.55 546.43 546.55 591.9K
14:37 546.63 546.63 546.60 546.63 465.9K
14:38 546.69 546.81 546.69 546.81 422.9K
14:39 546.87 546.94 546.87 546.94 755.3K
14:40 546.95 546.95 546.42 546.42 1,506.7K
14:41 546.46 546.62 546.44 546.54 1,952.5K
14:42 546.49 546.49 546.31 546.31 3,348.2K
14:43 546.39 546.39 546.23 546.25 954.9K
14:44 546.11 546.13 546.07 546.13 1,216.3K
14:45 546.10 546.11 546.06 546.10 982.1K
14:46 546.01 546.02 545.99 546.02 843.6K
14:47 545.96 546.08 545.96 546.08 972.9K
14:48 546.17 546.17 546.04 546.11 1,652.8K
14:49 546.08 546.35 546.08 546.35 1,404.1K
14:50 546.31 546.32 546.15 546.15 1,045.2K
14:51 546.06 546.06 546.01 546.04 1,407.1K
14:52 546.09 546.11 546.06 546.11 1,248.2K
14:53 546.23 546.38 546.23 546.38 1,641.3K
14:54 546.42 546.56 546.42 546.45 1,325.1K
14:55 546.39 546.44 546.36 546.37 1,586.3K
14:56 546.44 546.44 546.18 546.29 1,237.5K
14:57 546.14 546.26 546.14 546.21 1,261.2K
14:58 546.21 546.25 546.13 546.25 1,533.3K
14:59 546.26 546.40 546.26 546.26 92,476.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据