S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
625.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 553.26 553.26 552.61 552.61 289.5K
08:31 552.63 552.85 552.14 552.85 233.4K
08:32 552.93 553.07 552.72 553.07 339.2K
08:33 552.47 552.65 552.42 552.42 190.0K
08:34 552.19 552.40 551.95 552.37 176.2K
08:35 552.67 552.67 552.52 552.54 160.8K
08:36 552.58 552.74 552.58 552.60 66.9K
08:37 552.69 552.88 552.69 552.77 123.2K
08:38 552.67 552.80 552.64 552.71 519.7K
08:39 552.59 552.59 552.35 552.36 225.1K
08:40 552.55 552.86 552.55 552.86 196.1K
08:41 553.00 553.00 552.72 552.91 48.6K
08:42 552.88 553.02 552.88 552.92 180.2K
08:43 552.71 552.71 552.68 552.68 82.0K
08:44 552.56 552.67 552.53 552.67 400.0K
08:45 552.67 552.82 552.63 552.82 103.7K
08:46 553.01 553.01 552.70 552.93 141.3K
08:47 553.02 553.05 552.91 552.93 105.4K
08:48 552.88 552.89 552.57 552.57 255.8K
08:49 552.74 552.81 552.69 552.81 212.4K
08:50 552.44 552.44 552.15 552.15 966.5K
08:51 551.95 551.95 551.62 551.69 354.6K
08:52 551.65 551.65 551.44 551.44 122.3K
08:53 551.40 551.46 551.33 551.33 189.7K
08:54 551.37 551.37 551.24 551.27 178.5K
08:55 551.42 551.48 551.41 551.48 204.9K
08:56 551.51 551.55 551.42 551.42 313.0K
08:57 551.40 551.40 551.30 551.30 114.6K
08:58 551.28 551.36 551.16 551.16 133.0K
08:59 551.03 551.07 550.78 550.78 66.4K
09:00 550.78 550.81 550.68 550.68 271.9K
09:01 550.73 550.83 550.63 550.83 158.1K
09:02 550.74 550.74 550.49 550.49 162.3K
09:03 550.50 550.50 550.20 550.20 123.2K
09:04 550.29 550.65 550.29 550.65 238.9K
09:05 550.50 550.56 550.49 550.49 90.5K
09:06 550.36 550.47 550.36 550.47 214.8K
09:07 550.52 550.52 549.92 549.92 115.9K
09:08 549.89 549.89 549.60 549.60 124.0K
09:09 549.58 549.64 549.34 549.34 218.4K
09:10 549.17 549.31 549.17 549.17 384.8K
09:11 549.15 549.24 549.15 549.24 116.3K
09:12 549.26 549.46 549.26 549.29 140.3K
09:13 549.24 549.31 549.24 549.30 109.8K
09:14 549.32 549.32 549.23 549.23 161.2K
09:15 549.19 549.28 549.19 549.25 108.3K
09:16 549.19 549.19 549.03 549.03 228.9K
09:17 549.01 549.08 548.99 549.07 236.7K
09:18 549.11 549.34 549.11 549.31 259.4K
09:19 549.31 549.45 549.21 549.45 136.1K
09:20 549.20 549.37 549.20 549.30 86.8K
09:21 549.30 549.49 549.30 549.40 76.1K
09:22 549.35 549.41 549.30 549.33 241.4K
09:23 549.31 549.31 549.17 549.17 227.4K
09:24 549.17 549.44 549.17 549.44 264.6K
09:25 549.38 549.38 549.30 549.30 405.3K
09:26 549.36 549.37 549.18 549.37 115.7K
09:27 549.35 549.46 549.35 549.37 149.2K
09:28 549.37 549.37 549.08 549.09 432.8K
09:29 549.18 549.43 549.18 549.43 215.7K
09:30 549.51 549.51 549.45 549.48 174.7K
09:31 549.47 549.53 549.31 549.31 208.3K
09:32 549.35 549.60 549.35 549.60 193.3K
09:33 549.56 549.56 549.27 549.27 184.0K
09:34 549.41 549.41 549.39 549.39 126.0K
09:35 549.46 549.46 549.10 549.10 145.0K
09:36 549.20 549.54 549.20 549.54 218.2K
09:37 549.43 549.43 549.31 549.31 96.2K
09:38 549.31 549.43 549.31 549.43 157.0K
09:39 549.41 549.51 549.33 549.43 172.4K
09:40 549.32 549.32 549.11 549.11 149.3K
09:41 549.08 549.08 548.90 548.98 259.9K
09:42 548.91 549.03 548.91 549.03 423.5K
09:43 549.06 549.22 549.06 549.09 260.1K
09:44 549.14 549.31 549.09 549.31 207.3K
09:45 549.15 549.15 549.05 549.06 277.4K
09:46 549.12 549.12 548.77 548.77 79.1K
09:47 548.81 549.00 548.81 549.00 196.2K
09:48 548.88 548.92 548.84 548.84 257.9K
09:49 548.79 548.79 548.70 548.70 239.0K
09:50 548.74 548.74 548.54 548.57 364.1K
09:51 548.53 548.54 548.50 548.54 189.9K
09:52 548.47 548.56 548.47 548.55 89.1K
09:53 548.59 548.76 548.59 548.76 164.5K
09:54 548.75 548.97 548.75 548.97 88.9K
09:55 548.88 548.88 548.77 548.79 553.7K
09:56 548.67 548.72 548.50 548.50 253.3K
09:57 548.49 548.68 548.45 548.68 268.0K
09:58 548.70 548.79 548.70 548.79 130.8K
09:59 548.78 548.85 548.73 548.73 112.2K
10:00 548.60 548.77 548.60 548.77 179.6K
10:01 548.78 548.99 548.78 548.99 75.5K
10:02 549.02 549.09 548.99 549.01 258.0K
10:03 548.87 549.21 548.87 549.21 362.0K
10:04 549.23 549.23 549.06 549.06 137.8K
10:05 549.18 549.18 549.08 549.10 162.2K
10:06 549.65 549.65 549.36 549.36 410.3K
10:07 549.41 549.43 549.07 549.07 84.3K
10:08 549.16 549.22 549.12 549.20 48.3K
10:09 549.13 549.20 549.08 549.08 119.4K
10:10 549.04 549.10 549.04 549.10 86.4K
10:11 549.03 549.10 549.03 549.10 59.2K
10:12 548.98 548.98 548.79 548.79 533.3K
10:13 548.74 548.76 548.66 548.66 102.0K
10:14 548.75 548.82 548.74 548.77 61.8K
10:15 548.71 548.78 548.71 548.72 120.7K
10:16 548.67 548.68 548.66 548.66 504.2K
10:17 548.71 548.71 548.58 548.63 191.0K
10:18 548.59 548.62 548.50 548.50 139.4K
10:19 548.52 548.52 548.41 548.44 140.0K
10:20 548.41 548.52 548.38 548.50 509.3K
10:21 548.57 548.57 548.53 548.56 269.1K
10:22 548.59 548.59 548.45 548.45 268.6K
10:23 548.39 548.55 548.39 548.55 148.1K
10:24 548.46 548.48 548.41 548.41 204.2K
10:25 548.43 548.56 548.42 548.42 174.5K
10:26 548.45 548.56 548.45 548.54 186.1K
10:27 548.58 548.58 548.50 548.52 174.1K
10:28 548.57 548.68 548.57 548.68 177.6K
10:29 548.63 548.74 548.63 548.69 107.5K
10:30 548.73 548.73 548.63 548.63 204.9K
10:31 548.62 548.67 548.62 548.67 121.7K
10:32 548.70 548.70 548.32 548.69 438.0K
10:33 548.71 548.71 548.22 548.25 730.2K
10:34 548.34 548.34 547.88 547.88 258.1K
10:35 547.92 547.94 547.92 547.92 196.4K
10:36 547.94 548.18 547.91 548.18 209.1K
10:37 548.12 548.54 548.08 548.50 254.4K
10:38 548.51 548.51 548.45 548.47 138.6K
10:39 548.48 548.48 548.30 548.30 577.9K
10:40 548.40 548.40 548.27 548.28 205.9K
10:41 548.23 548.31 548.23 548.29 126.3K
10:42 548.32 548.40 548.32 548.40 225.8K
10:43 548.45 548.51 548.43 548.43 202.2K
10:44 548.46 548.56 548.43 548.56 161.4K
10:45 548.69 548.73 548.68 548.73 190.0K
10:46 548.69 548.74 548.69 548.74 186.7K
10:47 548.76 548.81 548.76 548.79 110.6K
10:48 548.90 548.90 548.88 548.88 63.4K
10:49 548.82 548.84 548.74 548.84 69.6K
10:50 548.86 548.89 548.84 548.84 196.6K
10:51 548.89 548.95 548.85 548.95 362.1K
10:52 548.94 548.94 548.88 548.88 242.8K
10:53 548.87 549.05 548.87 549.05 232.9K
10:54 549.14 549.14 549.11 549.12 122.9K
10:55 549.25 549.28 549.24 549.28 196.2K
10:56 549.22 549.37 549.17 549.17 98.5K
10:57 549.26 549.64 549.26 549.64 501.6K
10:58 549.57 549.74 549.57 549.74 177.3K
10:59 549.72 549.72 549.63 549.72 655.2K
11:00 549.62 549.69 549.60 549.60 108.9K
11:01 549.60 549.65 549.60 549.63 216.7K
11:02 549.64 549.66 549.58 549.66 161.7K
11:03 549.59 549.63 549.55 549.59 185.1K
11:04 549.66 549.74 549.66 549.74 169.0K
11:05 549.72 549.73 549.70 549.72 224.8K
11:06 549.66 549.70 549.65 549.69 121.8K
11:07 549.61 549.61 549.50 549.50 147.8K
11:08 549.60 549.60 549.42 549.42 71.6K
11:09 549.43 549.43 549.23 549.23 107.2K
11:10 549.27 549.27 549.25 549.25 166.2K
11:11 549.29 549.37 549.29 549.32 750.8K
11:12 549.26 549.27 549.23 549.23 278.7K
11:13 549.16 549.21 549.16 549.21 265.6K
11:14 549.19 549.21 549.18 549.21 425.0K
11:15 549.22 549.25 549.15 549.25 986.7K
11:16 549.20 549.38 549.20 549.32 209.3K
11:17 549.35 549.42 549.35 549.40 328.1K
11:18 549.42 549.60 549.42 549.60 488.4K
11:19 549.69 549.88 549.69 549.78 196.9K
11:20 549.73 549.75 549.69 549.72 355.4K
11:21 549.69 549.75 549.69 549.75 417.4K
11:22 549.77 549.78 549.74 549.78 382.1K
11:23 549.77 549.90 549.77 549.90 145.7K
11:24 549.77 549.78 549.73 549.76 320.7K
11:25 549.73 549.75 549.70 549.75 204.9K
11:26 549.71 549.71 549.68 549.70 357.4K
11:27 549.65 549.65 549.50 549.50 155.6K
11:28 549.48 549.48 549.38 549.39 175.9K
11:29 549.39 549.86 549.39 549.72 140.4K
11:30 549.70 549.77 549.70 549.77 262.5K
11:31 549.82 549.82 549.64 549.64 97.2K
11:32 549.58 549.58 549.39 549.41 200.9K
11:33 549.43 549.64 549.43 549.64 184.7K
11:34 549.64 549.72 549.64 549.64 137.8K
11:35 549.67 549.73 549.67 549.67 289.9K
11:36 549.78 549.85 549.77 549.77 109.0K
11:37 549.74 549.78 549.74 549.76 125.9K
11:38 549.80 549.89 549.80 549.89 178.1K
11:39 549.85 549.89 549.85 549.89 305.2K
11:40 549.91 549.91 549.85 549.89 188.9K
11:41 549.90 549.90 549.81 549.81 90.1K
11:42 549.82 549.82 549.68 549.68 393.2K
11:43 549.76 549.76 549.58 549.58 139.3K
11:44 549.64 549.64 549.53 549.53 157.9K
11:45 549.51 549.58 549.51 549.57 81.3K
11:46 549.57 549.57 549.45 549.45 99.7K
11:47 549.49 549.49 549.41 549.48 251.0K
11:48 549.53 549.53 549.01 549.01 192.4K
11:49 549.03 549.06 549.02 549.06 166.4K
11:50 549.06 549.06 548.99 549.01 188.1K
11:51 549.04 549.09 549.03 549.09 170.9K
11:52 549.10 549.10 548.90 548.90 155.9K
11:53 548.91 548.99 548.85 548.99 104.8K
11:54 549.00 549.08 549.00 549.03 276.6K
11:55 548.98 548.98 548.75 548.75 194.0K
11:56 548.63 548.65 548.56 548.56 274.4K
11:57 548.56 548.56 548.50 548.50 150.6K
11:58 548.64 549.00 548.64 549.00 294.3K
11:59 548.99 549.11 548.99 549.11 213.8K
12:00 549.18 549.18 549.07 549.07 88.4K
12:01 548.94 549.13 548.94 549.01 161.7K
12:02 548.98 549.14 548.98 549.14 160.9K
12:03 548.97 548.97 548.91 548.94 192.0K
12:04 549.00 549.02 548.97 549.02 209.9K
12:05 549.09 549.09 548.85 548.85 183.2K
12:06 548.91 548.91 548.82 548.82 333.5K
12:07 548.86 548.95 548.86 548.93 104.8K
12:08 548.93 548.96 548.89 548.96 118.4K
12:09 548.95 549.05 548.95 549.03 125.8K
12:10 549.05 549.08 549.02 549.08 217.7K
12:11 549.05 549.05 548.97 548.97 144.7K
12:12 548.87 548.87 548.78 548.80 162.8K
12:13 548.72 548.78 548.71 548.78 100.3K
12:14 548.95 549.06 548.93 549.06 72.4K
12:15 549.10 549.10 548.79 548.79 307.0K
12:16 548.85 548.85 548.68 548.68 109.9K
12:17 548.68 548.72 548.66 548.72 73.1K
12:18 548.68 548.68 548.60 548.60 122.9K
12:19 548.60 548.63 548.60 548.60 45.4K
12:20 548.56 548.64 548.56 548.64 135.1K
12:21 548.71 548.92 548.70 548.92 161.4K
12:22 548.89 548.89 548.70 548.70 122.7K
12:23 548.80 548.80 548.75 548.76 272.1K
12:24 548.76 548.78 548.68 548.70 125.8K
12:25 548.74 548.75 548.68 548.68 66.0K
12:26 548.72 548.72 548.47 548.47 186.6K
12:27 548.51 548.54 548.49 548.54 358.4K
12:28 548.55 548.62 548.53 548.62 131.0K
12:29 548.69 548.74 548.69 548.72 226.1K
12:30 548.71 548.75 548.71 548.73 82.9K
12:31 548.71 548.85 548.71 548.85 128.6K
12:32 548.81 549.22 548.81 549.22 485.9K
12:33 549.24 549.24 549.20 549.20 124.3K
12:34 549.13 549.43 549.13 549.37 140.4K
12:35 549.46 549.57 549.46 549.57 167.0K
12:36 549.67 549.74 549.65 549.74 206.7K
12:37 549.76 549.95 549.76 549.95 118.6K
12:38 549.99 549.99 549.79 549.79 189.0K
12:39 549.65 549.68 549.65 549.65 365.4K
12:40 549.68 549.73 549.60 549.69 151.5K
12:41 549.66 549.74 549.66 549.72 201.1K
12:42 549.72 549.72 549.64 549.64 295.6K
12:43 549.62 549.62 549.43 549.43 235.4K
12:44 549.39 549.39 549.08 549.08 97.2K
12:45 548.97 548.97 548.88 548.88 158.8K
12:46 548.83 548.83 548.68 548.68 366.6K
12:47 548.74 548.94 548.74 548.94 181.4K
12:48 548.94 549.01 548.94 549.01 118.9K
12:49 548.98 548.99 548.97 548.99 193.8K
12:50 548.98 548.98 548.85 548.85 129.6K
12:51 548.96 548.96 548.75 548.75 111.3K
12:52 548.81 548.81 548.74 548.77 111.7K
12:53 548.76 548.77 548.74 548.77 189.5K
12:54 548.69 548.69 548.54 548.54 405.6K
12:55 548.62 548.81 548.62 548.76 292.4K
12:56 548.81 548.85 548.78 548.81 117.1K
12:57 548.75 548.75 548.68 548.68 139.0K
12:58 548.67 549.09 548.67 549.03 224.3K
12:59 549.04 549.04 548.93 548.96 264.0K
13:00 548.94 548.94 548.88 548.89 232.2K
13:01 548.80 548.80 548.70 548.70 168.1K
13:02 548.59 548.59 548.38 548.38 181.3K
13:03 548.43 548.44 548.38 548.44 223.1K
13:04 548.45 548.45 548.35 548.35 174.1K
13:05 548.31 548.31 548.07 548.14 167.1K
13:06 548.09 548.09 548.01 548.01 204.0K
13:07 548.08 548.08 548.02 548.06 245.1K
13:08 548.07 548.17 548.07 548.17 737.8K
13:09 548.11 548.19 548.08 548.08 403.1K
13:10 548.04 548.07 547.94 548.00 224.5K
13:11 547.99 547.99 547.93 547.97 162.4K
13:12 547.89 547.89 547.85 547.85 146.7K
13:13 547.80 547.80 547.67 547.67 143.3K
13:14 547.74 547.89 547.74 547.86 213.7K
13:15 547.81 547.87 547.81 547.86 129.5K
13:16 547.95 547.95 547.94 547.94 166.5K
13:17 547.91 547.91 547.78 547.78 192.3K
13:18 547.82 547.84 547.79 547.84 175.6K
13:19 547.83 547.92 547.76 547.92 171.0K
13:20 548.29 548.29 548.20 548.20 322.1K
13:21 548.14 548.15 548.13 548.13 298.6K
13:22 548.05 548.05 547.97 548.02 257.3K
13:23 548.02 548.02 547.93 547.94 197.8K
13:24 547.92 547.92 547.81 547.81 200.0K
13:25 547.91 547.91 547.85 547.85 191.7K
13:26 547.89 547.89 547.83 547.83 260.8K
13:27 547.83 547.84 547.79 547.84 182.9K
13:28 547.96 548.33 547.96 548.33 219.7K
13:29 548.24 548.24 547.97 548.05 411.3K
13:30 548.05 548.05 548.00 548.00 149.6K
13:31 547.97 547.97 547.80 547.80 320.1K
13:32 547.80 547.87 547.80 547.80 395.3K
13:33 547.79 547.94 547.79 547.85 337.1K
13:34 547.73 547.85 547.73 547.83 255.1K
13:35 547.81 547.81 547.70 547.78 242.4K
13:36 547.82 547.97 547.82 547.96 236.8K
13:37 547.93 548.05 547.93 548.05 182.2K
13:38 547.98 547.98 547.83 547.83 242.2K
13:39 547.85 547.85 547.68 547.68 190.7K
13:40 547.59 547.77 547.59 547.77 250.1K
13:41 547.85 547.89 547.81 547.83 196.3K
13:42 547.78 547.78 547.69 547.69 221.0K
13:43 547.65 547.65 547.58 547.58 167.7K
13:44 547.60 547.68 547.60 547.61 323.3K
13:45 547.63 547.72 547.60 547.72 191.7K
13:46 547.73 547.86 547.73 547.86 1,336.8K
13:47 547.84 547.85 547.83 547.83 332.6K
13:48 547.83 547.96 547.79 547.96 703.9K
13:49 547.99 548.02 547.93 548.02 475.1K
13:50 548.00 548.00 547.94 547.98 235.1K
13:51 547.99 548.10 547.96 548.10 142.5K
13:52 548.06 548.11 548.04 548.07 393.5K
13:53 548.06 548.09 548.06 548.09 845.8K
13:54 548.07 548.07 548.04 548.07 230.6K
13:55 547.99 548.13 547.99 548.13 241.9K
13:56 548.15 548.17 548.15 548.15 469.7K
13:57 548.09 548.16 548.09 548.16 214.9K
13:58 548.13 548.13 548.02 548.02 216.0K
13:59 547.96 547.96 547.74 547.74 518.6K
14:00 547.68 547.77 547.68 547.77 314.2K
14:01 548.26 548.26 548.16 548.21 324.7K
14:02 548.17 548.17 547.95 547.95 251.3K
14:03 547.95 547.95 547.87 547.87 165.3K
14:04 547.88 547.88 547.76 547.76 239.5K
14:05 547.67 547.67 547.60 547.65 144.5K
14:06 547.64 547.68 547.58 547.68 181.9K
14:07 547.72 547.76 547.66 547.76 181.5K
14:08 547.81 547.82 547.68 547.68 258.7K
14:09 547.62 547.66 547.53 547.66 416.6K
14:10 547.68 547.70 547.64 547.64 224.2K
14:11 547.69 547.69 547.55 547.57 349.3K
14:12 547.61 547.65 547.61 547.65 219.3K
14:13 547.63 547.63 547.50 547.50 1,207.5K
14:14 547.52 547.65 547.52 547.60 410.6K
14:15 547.53 547.60 547.53 547.58 499.9K
14:16 547.55 547.55 547.49 547.53 387.3K
14:17 547.55 547.64 547.55 547.55 451.8K
14:18 547.53 547.53 547.41 547.41 563.6K
14:19 547.46 547.46 547.38 547.43 151.0K
14:20 547.43 547.43 547.37 547.38 337.8K
14:21 547.45 547.45 547.37 547.44 324.9K
14:22 547.42 547.45 547.41 547.41 229.5K
14:23 547.37 547.38 547.24 547.24 231.5K
14:24 547.26 547.29 547.22 547.22 554.7K
14:25 547.30 547.32 547.19 547.19 253.7K
14:26 547.20 547.23 547.17 547.17 202.6K
14:27 547.19 547.19 547.08 547.08 486.9K
14:28 547.08 547.29 547.05 547.29 300.1K
14:29 547.23 547.23 547.15 547.19 300.1K
14:30 547.13 547.13 546.98 547.05 720.1K
14:31 546.99 547.04 546.99 547.04 785.6K
14:32 546.98 546.98 546.89 546.89 269.1K
14:33 546.86 546.86 546.81 546.86 460.6K
14:34 546.86 547.00 546.86 547.00 347.5K
14:35 547.04 547.09 547.03 547.08 316.8K
14:36 547.06 547.13 547.06 547.13 419.4K
14:37 547.14 547.21 547.14 547.21 655.1K
14:38 547.28 547.28 547.10 547.10 298.4K
14:39 547.11 547.12 547.08 547.08 287.5K
14:40 547.14 547.28 546.99 547.28 965.9K
14:41 547.22 547.28 547.14 547.14 978.2K
14:42 547.20 547.20 547.04 547.04 993.8K
14:43 547.05 547.09 547.02 547.02 1,097.8K
14:44 546.93 546.93 546.66 546.66 1,240.3K
14:45 546.56 546.70 546.56 546.68 1,342.3K
14:46 546.77 546.77 546.75 546.75 854.4K
14:47 546.77 546.80 546.77 546.80 928.7K
14:48 546.96 547.00 546.96 546.96 848.7K
14:49 547.00 547.09 546.98 546.98 1,272.0K
14:50 546.93 546.94 546.91 546.92 1,380.7K
14:51 546.95 547.02 546.95 547.00 1,332.0K
14:52 546.93 546.99 546.90 546.90 1,174.1K
14:53 546.86 546.91 546.81 546.81 1,229.2K
14:54 546.93 547.06 546.93 547.06 1,177.0K
14:55 547.05 547.05 546.90 546.90 2,224.1K
14:56 546.94 546.94 546.79 546.79 1,279.2K
14:57 546.75 546.75 546.67 546.70 1,350.1K
14:58 546.70 546.84 546.66 546.84 1,450.0K
14:59 546.82 547.00 546.82 546.98 86,538.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据