墨西哥S&P/BMV IPC指数 (MXX)

MXX
🏛️ 墨西哥 →
61,929.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 58,138.32 58,182.08 57,907.18 57,974.30 365.4K
08:31 57,941.59 57,987.07 57,940.95 57,971.51 146.1K
08:32 57,959.85 58,030.89 57,905.45 58,019.72 650.9K
08:33 58,008.17 58,072.71 57,933.37 58,066.80 21.6K
08:34 58,048.82 58,101.43 58,048.82 58,063.16 118.6K
08:35 58,067.49 58,138.84 58,061.38 58,112.48 159.1K
08:36 58,126.72 58,139.75 58,092.73 58,138.41 268.5K
08:37 58,127.24 58,127.24 58,067.69 58,075.11 187.7K
08:38 58,077.48 58,103.91 58,052.22 58,075.27 93.0K
08:39 58,094.89 58,116.48 58,071.39 58,116.48 193.7K
08:40 58,123.13 58,158.43 58,120.75 58,120.75 77.4K
08:41 58,130.81 58,130.81 58,094.60 58,113.42 240.8K
08:42 58,116.27 58,126.36 58,081.90 58,081.90 124.1K
08:43 58,077.94 58,077.94 58,020.13 58,021.71 114.9K
08:44 58,010.17 58,012.27 57,946.66 57,946.66 139.7K
08:45 57,946.66 57,952.88 57,908.46 57,910.45 135.3K
08:46 57,910.45 57,910.45 57,890.84 57,898.04 32.6K
08:47 57,896.64 57,909.68 57,886.14 57,889.94 42.8K
08:48 57,891.16 57,892.51 57,852.01 57,852.01 69.4K
08:49 57,854.42 57,854.42 57,767.00 57,767.00 196.9K
08:50 57,771.02 57,784.79 57,746.66 57,763.47 60.9K
08:51 57,766.98 57,772.89 57,751.01 57,756.55 222.6K
08:52 57,755.07 57,794.35 57,755.07 57,783.48 84.2K
08:53 57,780.44 57,782.20 57,764.00 57,765.01 28.8K
08:54 57,763.91 57,789.22 57,759.67 57,786.11 38.0K
08:55 57,779.87 57,782.59 57,731.08 57,732.03 188.0K
08:56 57,728.93 57,744.28 57,728.16 57,733.03 190.7K
08:57 57,734.22 57,734.22 57,692.21 57,696.59 106.9K
08:58 57,696.98 57,700.33 57,683.27 57,683.27 93.3K
08:59 57,681.96 57,685.21 57,628.56 57,667.67 337.2K
09:00 57,648.77 57,714.09 57,648.77 57,708.64 104.7K
09:01 57,712.40 57,764.15 57,712.40 57,764.15 143.2K
09:02 57,764.51 57,777.31 57,757.65 57,763.40 149.9K
09:03 57,760.74 57,773.37 57,709.02 57,727.33 292.8K
09:04 57,726.92 57,728.40 57,698.91 57,698.91 119.0K
09:05 57,697.51 57,697.51 57,665.80 57,671.14 182.9K
09:06 57,671.28 57,687.97 57,669.84 57,687.50 89.5K
09:07 57,687.48 57,714.09 57,686.28 57,703.62 418.2K
09:08 57,709.04 57,712.40 57,699.20 57,708.71 200.2K
09:09 57,701.81 57,734.05 57,701.81 57,734.05 179.2K
09:10 57,722.18 57,728.17 57,710.81 57,712.37 76.0K
09:11 57,724.95 57,725.24 57,713.48 57,723.23 81.7K
09:12 57,724.16 57,743.97 57,720.69 57,742.22 94.1K
09:13 57,736.05 57,747.91 57,681.36 57,698.04 199.8K
09:14 57,685.96 57,699.81 57,626.05 57,664.48 300.7K
09:15 57,649.11 57,651.79 57,632.39 57,635.18 238.8K
09:16 57,635.77 57,644.71 57,626.90 57,642.53 119.7K
09:17 57,640.88 57,672.72 57,635.79 57,672.72 189.9K
09:18 57,668.42 57,684.77 57,661.89 57,668.23 181.6K
09:19 57,688.96 57,708.97 57,678.30 57,704.68 143.1K
09:20 57,705.39 57,705.68 57,681.88 57,686.47 66.5K
09:21 57,686.47 57,710.90 57,682.66 57,710.90 189.8K
09:22 57,709.24 57,713.54 57,695.37 57,701.15 381.1K
09:23 57,700.32 57,701.42 57,688.23 57,701.42 145.2K
09:24 57,701.69 57,710.54 57,695.70 57,703.19 125.5K
09:25 57,706.72 57,707.08 57,693.87 57,698.43 96.6K
09:26 57,697.79 57,706.94 57,696.39 57,696.39 219.7K
09:27 57,695.84 57,705.96 57,685.59 57,689.82 166.2K
09:28 57,689.93 57,701.74 57,654.80 57,701.74 299.2K
09:29 57,702.76 57,719.02 57,686.40 57,711.89 450.8K
09:30 57,698.42 57,698.42 57,682.70 57,692.70 233.0K
09:31 57,693.25 57,701.56 57,693.25 57,701.56 200.6K
09:32 57,701.18 57,727.41 57,696.90 57,710.58 77.3K
09:33 57,709.93 57,709.93 57,700.97 57,705.22 45.5K
09:34 57,709.17 57,720.82 57,706.09 57,708.54 110.6K
09:35 57,709.25 57,709.92 57,697.11 57,697.11 34.9K
09:36 57,691.84 57,704.16 57,687.00 57,693.73 85.1K
09:37 57,693.55 57,693.55 57,657.90 57,659.77 46.4K
09:38 57,658.53 57,678.52 57,656.80 57,663.39 197.8K
09:39 57,663.44 57,672.16 57,661.52 57,662.17 158.5K
09:40 57,663.66 57,670.42 57,656.40 57,666.77 66.1K
09:41 57,663.18 57,678.98 57,663.18 57,675.79 148.7K
09:42 57,673.47 57,681.79 57,668.00 57,681.79 73.9K
09:43 57,680.72 57,692.50 57,679.37 57,686.56 68.1K
09:44 57,686.18 57,741.19 57,686.18 57,741.19 303.7K
09:45 57,740.11 57,777.69 57,737.89 57,769.79 252.1K
09:46 57,767.93 57,803.45 57,767.93 57,793.18 67.5K
09:47 57,787.82 57,790.27 57,774.34 57,784.34 141.0K
09:48 57,784.20 57,788.53 57,776.48 57,783.90 96.2K
09:49 57,777.58 57,778.82 57,770.06 57,774.60 105.7K
09:50 57,773.77 57,798.99 57,772.55 57,793.96 99.6K
09:51 57,794.40 57,805.08 57,792.56 57,803.80 52.0K
09:52 57,804.82 57,827.09 57,794.53 57,827.09 72.7K
09:53 57,824.71 57,856.76 57,824.71 57,853.84 203.2K
09:54 57,857.01 57,865.02 57,847.24 57,857.15 125.4K
09:55 57,859.80 57,861.37 57,852.81 57,857.06 63.4K
09:56 57,850.00 57,850.00 57,827.89 57,827.89 643.6K
09:57 57,828.63 57,828.63 57,810.19 57,810.34 248.7K
09:58 57,805.16 57,811.19 57,792.74 57,811.19 69.7K
09:59 57,809.56 57,863.25 57,809.56 57,849.16 299.3K
10:00 57,849.07 57,851.14 57,835.66 57,845.54 258.3K
10:01 57,841.21 57,844.71 57,833.54 57,834.13 610.9K
10:02 57,832.43 57,840.32 57,821.51 57,840.32 112.9K
10:03 57,841.24 57,847.07 57,839.13 57,845.99 193.7K
10:04 57,850.46 57,880.30 57,850.46 57,879.58 90.3K
10:05 57,881.75 57,883.58 57,871.85 57,883.58 57.1K
10:06 57,886.69 57,886.69 57,877.32 57,880.42 57.4K
10:07 57,885.04 57,890.09 57,867.55 57,867.55 111.4K
10:08 57,874.18 57,886.48 57,872.91 57,882.36 51.6K
10:09 57,882.52 57,947.88 57,877.46 57,937.67 181.6K
10:10 57,937.06 57,939.31 57,912.21 57,918.08 203.0K
10:11 57,916.26 57,928.54 57,912.50 57,921.79 182.9K
10:12 57,923.12 57,930.43 57,921.19 57,929.79 133.0K
10:13 57,932.54 57,932.54 57,908.69 57,910.66 336.5K
10:14 57,911.24 57,914.10 57,905.61 57,906.46 205.4K
10:15 57,908.25 57,918.85 57,907.23 57,914.88 150.2K
10:16 57,914.06 57,919.25 57,902.75 57,916.28 230.2K
10:17 57,912.10 57,915.52 57,904.08 57,913.26 114.5K
10:18 57,912.95 57,917.60 57,906.94 57,907.56 206.2K
10:19 57,909.55 57,918.22 57,909.03 57,914.61 416.5K
10:20 57,913.62 57,920.54 57,909.99 57,915.97 84.5K
10:21 57,915.27 57,929.73 57,915.27 57,917.25 113.8K
10:22 57,917.86 57,917.86 57,902.85 57,903.87 198.4K
10:23 57,904.92 57,908.90 57,882.55 57,882.55 108.5K
10:24 57,883.02 57,883.02 57,856.64 57,858.16 86.7K
10:25 57,856.51 57,862.66 57,848.93 57,855.70 109.6K
10:26 57,855.63 57,861.41 57,849.16 57,855.98 75.5K
10:27 57,856.87 57,861.10 57,843.64 57,843.64 83.0K
10:28 57,841.65 57,843.64 57,835.42 57,842.25 113.0K
10:29 57,839.96 57,840.57 57,827.23 57,840.57 180.6K
10:30 57,840.96 57,845.02 57,837.28 57,842.11 184.1K
10:31 57,838.21 57,842.79 57,830.87 57,836.52 109.9K
10:32 57,835.58 57,870.05 57,826.14 57,856.78 297.5K
10:33 57,861.14 57,861.14 57,842.28 57,853.66 132.6K
10:34 57,854.22 57,854.22 57,836.95 57,845.09 130.0K
10:35 57,847.02 57,850.48 57,842.46 57,847.24 377.4K
10:36 57,848.73 57,865.02 57,848.73 57,860.60 93.7K
10:37 57,861.67 57,933.30 57,861.67 57,910.97 262.1K
10:38 57,909.72 57,909.72 57,894.86 57,896.95 68.7K
10:39 57,900.31 57,911.56 57,892.47 57,896.74 262.7K
10:40 57,893.93 57,895.42 57,866.90 57,870.06 91.8K
10:41 57,868.20 57,877.72 57,865.38 57,876.36 64.3K
10:42 57,871.34 57,872.10 57,863.73 57,866.73 60.2K
10:43 57,865.76 57,866.89 57,851.47 57,862.35 56.8K
10:44 57,865.68 57,865.82 57,857.69 57,860.62 57.5K
10:45 57,860.47 57,866.25 57,857.07 57,862.59 298.9K
10:46 57,861.34 57,864.79 57,847.37 57,854.98 245.8K
10:47 57,855.85 57,857.91 57,845.28 57,852.91 121.0K
10:48 57,854.38 57,887.46 57,853.22 57,887.46 253.0K
10:49 57,887.25 57,893.04 57,876.36 57,876.54 237.6K
10:50 57,876.80 57,876.80 57,867.57 57,873.08 120.4K
10:51 57,875.67 57,876.45 57,865.71 57,865.71 103.8K
10:52 57,866.52 57,881.20 57,861.38 57,872.04 196.4K
10:53 57,867.91 57,871.57 57,857.61 57,857.61 109.1K
10:54 57,863.13 57,866.99 57,860.79 57,862.21 95.6K
10:55 57,866.87 57,869.83 57,856.45 57,865.42 129.5K
10:56 57,865.51 57,888.17 57,865.51 57,887.89 343.3K
10:57 57,888.89 57,888.89 57,875.54 57,875.76 333.5K
10:58 57,871.80 57,885.16 57,866.73 57,866.73 268.9K
10:59 57,867.06 57,869.58 57,852.53 57,854.77 364.4K
11:00 57,854.65 57,862.72 57,848.99 57,862.72 79.3K
11:01 57,863.55 57,866.58 57,854.95 57,855.89 66.2K
11:02 57,858.98 57,879.66 57,851.27 57,877.80 59.4K
11:03 57,877.94 57,886.07 57,876.92 57,880.80 102.4K
11:04 57,883.07 57,884.20 57,868.32 57,873.55 68.2K
11:05 57,873.09 57,879.16 57,863.39 57,870.11 168.2K
11:06 57,865.18 57,869.21 57,858.93 57,865.24 84.0K
11:07 57,866.19 57,870.50 57,864.79 57,867.76 92.9K
11:08 57,870.63 57,884.71 57,868.52 57,877.56 139.4K
11:09 57,876.35 57,882.88 57,872.43 57,879.62 133.1K
11:10 57,878.95 57,893.41 57,874.72 57,891.51 184.2K
11:11 57,890.80 57,891.45 57,880.73 57,886.74 76.3K
11:12 57,885.92 57,898.48 57,883.70 57,894.65 137.1K
11:13 57,896.78 57,913.70 57,896.64 57,901.61 133.3K
11:14 57,903.07 57,905.65 57,893.19 57,897.39 103.7K
11:15 57,900.83 57,904.89 57,895.10 57,896.75 94.6K
11:16 57,895.02 57,904.84 57,895.02 57,895.08 86.8K
11:17 57,894.61 57,897.23 57,885.27 57,885.27 187.3K
11:18 57,885.27 57,885.27 57,875.09 57,875.44 74.2K
11:19 57,876.37 57,880.94 57,869.37 57,869.37 391.9K
11:20 57,865.64 57,865.64 57,857.04 57,857.04 125.9K
11:21 57,856.18 57,856.33 57,843.07 57,851.49 116.8K
11:22 57,858.95 57,861.32 57,851.99 57,857.78 54.6K
11:23 57,858.03 57,862.60 57,857.55 57,861.78 57.1K
11:24 57,863.29 57,867.79 57,850.94 57,866.30 92.7K
11:25 57,864.40 57,869.05 57,849.25 57,866.89 142.5K
11:26 57,867.42 57,880.05 57,861.09 57,876.76 80.7K
11:27 57,876.60 57,887.27 57,871.89 57,886.24 184.5K
11:28 57,885.87 57,885.87 57,865.70 57,872.77 219.0K
11:29 57,873.47 57,873.47 57,859.87 57,862.05 100.9K
11:30 57,862.07 57,862.07 57,855.30 57,859.71 84.4K
11:31 57,862.24 57,878.06 57,852.12 57,865.07 523.2K
11:32 57,865.07 57,865.07 57,853.00 57,857.51 235.0K
11:33 57,856.65 57,856.65 57,843.80 57,844.25 240.5K
11:34 57,844.82 57,844.82 57,826.58 57,835.28 342.4K
11:35 57,838.62 57,882.30 57,836.56 57,877.69 602.8K
11:36 57,877.50 57,886.77 57,874.60 57,885.85 792.4K
11:37 57,890.55 57,899.13 57,890.55 57,899.13 163.2K
11:38 57,900.22 57,903.96 57,891.49 57,894.94 73.1K
11:39 57,891.89 57,914.07 57,891.59 57,914.07 174.7K
11:40 57,914.27 57,916.37 57,899.25 57,901.97 162.8K
11:41 57,900.04 57,903.98 57,894.22 57,900.04 120.2K
11:42 57,899.36 57,899.36 57,879.40 57,879.40 258.3K
11:43 57,879.26 57,881.76 57,872.12 57,872.12 73.5K
11:44 57,873.64 57,873.94 57,854.96 57,854.96 204.2K
11:45 57,852.65 57,853.15 57,836.54 57,838.95 161.3K
11:46 57,838.23 57,842.31 57,835.42 57,842.31 84.7K
11:47 57,844.24 57,850.46 57,840.68 57,842.12 67.5K
11:48 57,842.12 57,851.88 57,840.31 57,851.88 83.4K
11:49 57,851.06 57,864.60 57,851.06 57,864.55 146.2K
11:50 57,866.00 57,866.00 57,854.61 57,864.68 75.3K
11:51 57,865.18 57,872.84 57,861.52 57,870.48 81.0K
11:52 57,870.06 57,871.40 57,866.27 57,869.52 77.3K
11:53 57,868.25 57,868.62 57,860.82 57,863.01 78.3K
11:54 57,864.89 57,871.17 57,864.45 57,867.23 48.4K
11:55 57,870.72 57,878.25 57,867.00 57,878.04 154.6K
11:56 57,879.09 57,883.39 57,872.81 57,874.74 102.0K
11:57 57,876.53 57,884.27 57,876.53 57,882.63 44.6K
11:58 57,882.14 57,886.78 57,881.75 57,882.50 55.5K
11:59 57,885.94 57,889.77 57,882.00 57,882.92 125.5K
12:00 57,883.21 57,889.30 57,871.52 57,871.52 196.4K
12:01 57,877.87 57,877.87 57,868.58 57,872.05 104.9K
12:02 57,871.47 57,892.73 57,871.47 57,892.73 130.3K
12:03 57,891.34 57,907.88 57,891.34 57,905.00 207.4K
12:04 57,900.17 57,908.63 57,900.17 57,903.44 65.6K
12:05 57,903.48 57,905.37 57,892.60 57,892.60 165.4K
12:06 57,896.74 57,896.74 57,878.50 57,888.16 73.7K
12:07 57,883.81 57,889.62 57,882.68 57,883.62 57.5K
12:08 57,884.38 57,896.09 57,884.38 57,892.24 91.5K
12:09 57,892.46 57,910.42 57,891.84 57,898.87 62.7K
12:10 57,901.91 57,904.34 57,886.23 57,886.23 286.2K
12:11 57,886.23 57,890.28 57,881.45 57,883.04 87.7K
12:12 57,882.69 57,886.31 57,881.40 57,881.44 68.9K
12:13 57,880.09 57,882.59 57,877.79 57,877.97 38.4K
12:14 57,874.85 57,879.19 57,869.45 57,872.56 111.5K
12:15 57,874.89 57,878.52 57,869.29 57,873.53 114.5K
12:16 57,866.32 57,877.96 57,865.23 57,874.20 134.0K
12:17 57,872.50 57,893.81 57,872.50 57,890.03 137.8K
12:18 57,890.82 57,893.44 57,886.74 57,886.74 80.0K
12:19 57,885.92 57,894.65 57,881.82 57,887.02 150.9K
12:20 57,885.91 57,895.68 57,885.91 57,891.96 102.4K
12:21 57,891.96 57,898.80 57,887.54 57,898.80 104.1K
12:22 57,896.98 57,898.90 57,894.57 57,894.57 31.3K
12:23 57,895.90 57,919.85 57,895.90 57,908.41 90.4K
12:24 57,916.77 57,919.23 57,909.70 57,918.14 95.7K
12:25 57,917.71 57,943.78 57,916.59 57,934.87 88.1K
12:26 57,934.30 57,934.30 57,923.89 57,929.13 240.1K
12:27 57,931.90 57,940.48 57,931.90 57,938.86 73.9K
12:28 57,936.13 57,959.22 57,930.59 57,955.01 356.9K
12:29 57,957.44 57,957.44 57,942.92 57,951.41 55.4K
12:30 57,951.38 57,961.74 57,951.38 57,959.05 157.4K
12:31 57,959.05 57,971.02 57,954.94 57,963.44 71.8K
12:32 57,992.43 58,013.85 57,992.43 58,001.63 382.2K
12:33 58,003.68 58,013.28 57,992.72 58,000.89 127.8K
12:34 58,000.64 58,067.17 58,000.64 58,046.40 276.4K
12:35 58,048.09 58,090.91 58,047.76 58,090.91 822.9K
12:36 58,101.37 58,146.73 58,095.24 58,146.73 126.3K
12:37 58,146.73 58,160.82 58,141.36 58,158.99 203.1K
12:38 58,155.29 58,160.22 58,147.88 58,151.40 76.3K
12:39 58,157.41 58,160.38 58,147.26 58,154.75 106.1K
12:40 58,154.39 58,207.09 58,154.39 58,207.09 156.3K
12:41 58,203.95 58,226.57 58,203.95 58,222.33 262.0K
12:42 58,222.13 58,222.13 58,163.17 58,163.17 104.8K
12:43 58,159.50 58,179.62 58,159.50 58,162.74 136.8K
12:44 58,183.99 58,194.54 58,183.71 58,191.09 439.0K
12:45 58,188.97 58,196.44 58,185.25 58,188.70 85.8K
12:46 58,192.61 58,264.56 58,180.07 58,264.24 410.7K
12:47 58,250.35 58,272.40 58,250.35 58,259.99 343.1K
12:48 58,259.47 58,269.75 58,254.81 58,262.28 226.0K
12:49 58,266.63 58,274.95 58,253.16 58,253.16 165.7K
12:50 58,256.01 58,257.49 58,164.44 58,164.44 254.7K
12:51 58,163.40 58,229.78 58,161.89 58,204.95 355.6K
12:52 58,205.33 58,225.22 58,196.12 58,219.31 123.3K
12:53 58,219.51 58,219.51 58,208.61 58,209.33 66.7K
12:54 58,208.74 58,236.41 58,195.00 58,231.64 306.2K
12:55 58,261.02 58,261.02 58,239.65 58,241.03 174.5K
12:56 58,241.69 58,241.69 58,216.53 58,219.87 125.3K
12:57 58,222.72 58,245.88 58,217.38 58,242.30 159.3K
12:58 58,241.40 58,247.16 58,233.80 58,240.85 306.3K
12:59 58,237.77 58,242.45 58,228.19 58,228.19 218.7K
13:00 58,227.00 58,275.12 58,219.78 58,268.65 323.9K
13:01 58,273.91 58,292.27 58,272.39 58,292.27 883.3K
13:02 58,297.74 58,351.26 58,297.74 58,323.99 625.7K
13:03 58,323.25 58,326.96 58,297.82 58,309.23 276.6K
13:04 58,308.52 58,311.37 58,273.09 58,291.07 154.8K
13:05 58,290.28 58,300.09 58,289.82 58,294.66 437.7K
13:06 58,298.79 58,302.75 58,293.27 58,296.31 110.4K
13:07 58,294.97 58,307.06 58,293.17 58,307.06 80.3K
13:08 58,307.98 58,311.67 58,300.87 58,303.88 89.0K
13:09 58,303.38 58,304.21 58,292.91 58,301.74 112.5K
13:10 58,293.65 58,294.36 58,283.47 58,288.09 99.6K
13:11 58,288.53 58,295.09 58,278.10 58,282.39 260.0K
13:12 58,285.06 58,286.78 58,280.05 58,285.65 209.7K
13:13 58,286.75 58,323.78 58,281.13 58,321.66 219.2K
13:14 58,321.21 58,338.09 58,282.84 58,334.14 282.7K
13:15 58,343.80 58,344.82 58,327.34 58,339.47 137.3K
13:16 58,341.97 58,342.91 58,329.95 58,331.92 86.7K
13:17 58,325.32 58,341.75 58,321.08 58,338.37 140.4K
13:18 58,338.52 58,338.52 58,319.39 58,323.08 403.1K
13:19 58,321.30 58,330.33 58,309.52 58,321.49 397.0K
13:20 58,321.18 58,327.16 58,316.65 58,319.67 69.4K
13:21 58,319.21 58,322.28 58,310.04 58,310.04 209.8K
13:22 58,313.71 58,315.06 58,299.37 58,305.17 192.2K
13:23 58,307.79 58,350.58 58,307.79 58,349.14 433.9K
13:24 58,347.89 58,364.15 58,347.89 58,353.25 146.5K
13:25 58,347.18 58,355.78 58,347.18 58,354.78 85.3K
13:26 58,355.34 58,360.40 58,348.42 58,350.77 147.0K
13:27 58,349.89 58,355.88 58,346.57 58,346.74 79.3K
13:28 58,345.92 58,356.83 58,340.98 58,342.58 112.7K
13:29 58,337.90 58,344.28 58,335.49 58,344.28 75.3K
13:30 58,347.93 58,347.93 58,334.94 58,336.75 167.0K
13:31 58,332.48 58,335.63 58,312.58 58,312.58 86.7K
13:32 58,299.37 58,309.64 58,297.99 58,301.86 129.4K
13:33 58,304.23 58,305.34 58,297.63 58,301.95 83.1K
13:34 58,301.01 58,306.86 58,286.34 58,292.62 197.1K
13:35 58,295.90 58,334.25 58,295.90 58,334.24 200.0K
13:36 58,334.15 58,355.30 58,334.15 58,352.79 292.3K
13:37 58,354.44 58,369.83 58,327.24 58,327.36 300.8K
13:38 58,324.16 58,324.16 58,300.11 58,317.47 81.2K
13:39 58,317.17 58,329.25 58,306.19 58,329.25 100.8K
13:40 58,314.93 58,345.62 58,310.47 58,345.62 211.6K
13:41 58,341.89 58,362.39 58,341.89 58,352.59 123.3K
13:42 58,344.39 58,363.40 58,344.39 58,363.40 190.0K
13:43 58,365.08 58,382.68 58,359.87 58,379.38 196.2K
13:44 58,379.13 58,406.48 58,373.27 58,406.48 388.1K
13:45 58,415.68 58,430.69 58,415.68 58,425.42 201.7K
13:46 58,425.72 58,443.90 58,425.72 58,434.32 176.3K
13:47 58,433.75 58,442.31 58,429.30 58,442.31 170.7K
13:48 58,455.79 58,488.24 58,455.79 58,480.68 160.9K
13:49 58,482.17 58,494.16 58,466.79 58,494.16 271.9K
13:50 58,492.02 58,510.09 58,492.02 58,510.09 157.5K
13:51 58,507.44 58,510.52 58,488.65 58,508.62 352.9K
13:52 58,510.20 58,510.46 58,501.77 58,502.02 190.6K
13:53 58,500.82 58,505.94 58,489.76 58,497.63 291.4K
13:54 58,498.17 58,519.91 58,488.66 58,517.91 550.6K
13:55 58,519.50 58,545.72 58,519.50 58,542.21 542.4K
13:56 58,547.73 58,561.82 58,542.45 58,549.11 249.3K
13:57 58,548.32 58,550.19 58,519.71 58,550.19 241.7K
13:58 58,530.70 58,569.12 58,530.70 58,540.49 246.3K
13:59 58,555.59 58,562.36 58,532.14 58,538.90 168.2K
14:00 58,548.86 58,556.82 58,545.86 58,548.36 303.4K
14:01 58,552.71 58,553.28 58,544.45 58,551.81 217.7K
14:02 58,550.98 58,557.39 58,545.83 58,557.39 1,314.3K
14:03 58,554.70 58,565.50 58,536.80 58,552.15 401.2K
14:04 58,549.02 58,575.98 58,549.02 58,569.53 302.9K
14:05 58,572.67 58,584.01 58,572.67 58,579.70 205.1K
14:06 58,580.75 58,583.08 58,549.02 58,562.97 208.9K
14:07 58,562.83 58,573.93 58,551.48 58,551.48 225.6K
14:08 58,553.43 58,566.34 58,531.99 58,534.66 224.8K
14:09 58,536.72 58,562.97 58,528.87 58,534.65 293.7K
14:10 58,533.59 58,552.77 58,533.13 58,547.38 198.3K
14:11 58,550.76 58,557.93 58,548.77 58,548.77 251.6K
14:12 58,549.25 58,551.08 58,525.38 58,526.72 808.6K
14:13 58,527.01 58,556.48 58,524.30 58,553.87 396.2K
14:14 58,543.24 58,564.67 58,530.61 58,542.85 194.3K
14:15 58,537.52 58,541.22 58,522.73 58,522.84 2,768.0K
14:16 58,524.92 58,537.10 58,508.52 58,537.10 173.8K
14:17 58,537.69 58,541.44 58,525.65 58,541.44 282.7K
14:18 58,539.72 58,544.03 58,521.29 58,521.29 513.5K
14:19 58,521.08 58,532.10 58,520.47 58,531.87 265.3K
14:20 58,530.50 58,548.45 58,525.33 58,543.08 196.2K
14:21 58,543.12 58,545.99 58,527.62 58,533.67 385.5K
14:22 58,537.50 58,545.76 58,533.09 58,533.27 457.0K
14:23 58,534.03 58,535.73 58,496.54 58,505.07 321.2K
14:24 58,506.41 58,533.36 58,506.41 58,533.36 921.5K
14:25 58,532.20 58,536.42 58,522.10 58,536.42 413.9K
14:26 58,533.98 58,535.29 58,529.62 58,534.84 205.4K
14:27 58,537.80 58,554.63 58,537.10 58,554.63 222.4K
14:28 58,557.81 58,557.81 58,544.23 58,551.62 422.7K
14:29 58,548.29 58,548.29 58,542.75 58,547.42 195.5K
14:30 58,544.99 58,544.99 58,514.62 58,534.93 294.2K
14:31 58,532.10 58,541.56 58,519.74 58,526.94 358.8K
14:32 58,528.84 58,548.43 58,524.56 58,545.77 315.8K
14:33 58,547.09 58,574.39 58,544.92 58,574.39 330.4K
14:34 58,581.64 58,608.45 58,573.03 58,608.45 302.1K
14:35 58,606.30 58,648.77 58,604.42 58,648.30 610.9K
14:36 58,652.99 58,687.28 58,648.35 58,672.49 528.6K
14:37 58,671.61 58,684.21 58,653.24 58,666.35 371.3K
14:38 58,670.18 58,695.87 58,665.46 58,695.87 429.2K
14:39 58,695.03 58,695.03 58,662.18 58,669.18 776.3K
14:40 58,667.03 58,667.03 58,601.28 58,609.63 1,298.3K
14:41 58,608.40 58,608.56 58,585.72 58,597.05 921.6K
14:42 58,591.23 58,620.49 58,591.23 58,614.13 761.5K
14:43 58,616.99 58,634.37 58,616.99 58,622.36 1,449.9K
14:44 58,629.52 58,633.02 58,614.38 58,614.38 2,236.4K
14:45 58,619.85 58,643.44 58,618.86 58,643.44 1,706.0K
14:46 58,639.39 58,648.67 58,627.40 58,627.40 1,902.4K
14:47 58,630.30 58,635.96 58,626.88 58,632.12 1,697.8K
14:48 58,635.36 58,638.30 58,617.77 58,624.06 1,395.3K
14:49 58,622.16 58,648.62 58,622.16 58,646.70 1,248.9K
14:50 58,645.76 58,668.42 58,632.44 58,662.42 1,874.0K
14:51 58,666.67 58,676.80 58,656.19 58,661.45 1,668.4K
14:52 58,662.07 58,686.23 58,660.61 58,686.23 1,632.8K
14:53 58,686.01 58,694.10 58,678.30 58,691.33 1,936.9K
14:54 58,691.42 58,692.37 58,672.74 58,682.58 2,181.7K
14:55 58,679.18 58,679.18 58,657.70 58,676.41 1,642.4K
14:56 58,678.23 58,695.24 58,678.23 58,692.03 2,094.5K
14:57 58,693.07 58,699.19 58,677.89 58,677.89 2,019.1K
14:58 58,683.02 58,684.08 58,634.09 58,638.46 1,983.3K
14:59 58,668.54 58,695.90 58,649.11 58,695.90 1,051.4K
15:00 58,685.08 58,693.30 58,685.08 58,693.30 69,975.1K
15:01 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:02 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:03 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:04 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:05 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:06 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:07 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:08 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:09 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:10 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:11 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:12 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:13 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:14 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:15 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:16 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:17 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:18 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:19 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:20 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:21 58,693.30 58,693.30 58,693.30 58,693.30 0.0K
15:22 58,693.30 58,693.30 58,647.52 58,647.52 0.0K
15:23 58,647.52 58,647.52 58,647.52 58,647.52 0.0K
15:24 58,647.52 58,647.52 58,647.52 58,647.52 0.0K
15:25 58,647.52 58,647.52 58,647.52 58,647.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据