S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
472.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 474.82 475.25 474.82 475.25 20.2K
07:31 475.35 475.44 475.35 475.44 1.8K
07:32 474.47 475.30 474.47 475.30 2.8K
07:33 475.82 476.26 475.82 476.26 3.4K
07:34 476.26 476.26 475.38 475.38 4.2K
07:35 474.91 475.39 474.90 475.39 15.8K
07:36 475.43 475.43 474.64 474.64 3.0K
07:37 474.63 474.68 474.54 474.54 64.7K
07:38 474.52 474.88 474.52 474.64 6.5K
07:39 474.79 475.23 474.77 475.23 4.5K
07:40 475.23 475.31 475.23 475.31 3.3K
07:41 475.31 475.31 475.05 475.22 5.6K
07:42 475.94 477.40 475.75 476.95 74.6K
07:43 477.03 477.03 476.51 476.55 7.1K
07:44 476.72 476.79 476.58 476.79 5.6K
07:45 476.80 477.03 476.80 476.97 44.0K
07:46 476.99 478.14 476.99 478.11 62.0K
07:47 478.22 478.22 477.93 477.95 5.3K
07:48 477.82 477.89 477.82 477.84 6.9K
07:49 477.85 477.85 477.55 477.75 87.1K
07:50 477.74 477.74 477.58 477.62 46.3K
07:51 477.75 477.75 477.50 477.50 21.8K
07:52 477.46 478.51 477.46 478.51 50.6K
07:53 478.35 478.49 478.35 478.45 58.2K
07:54 478.51 478.53 478.30 478.30 10.6K
07:55 477.93 477.99 477.69 477.69 35.4K
07:56 477.60 477.65 477.54 477.58 8.6K
07:57 477.86 478.59 477.86 478.30 71.7K
07:58 478.32 478.67 478.32 478.38 33.7K
07:59 478.41 478.41 477.74 477.74 78.1K
08:00 477.87 478.10 477.87 478.07 17.9K
08:01 478.10 478.26 478.10 478.26 7.5K
08:02 478.33 478.40 478.26 478.40 14.7K
08:03 478.31 478.31 478.15 478.15 17.6K
08:04 478.15 478.15 477.99 477.99 20.1K
08:05 478.08 478.08 477.84 477.96 11.3K
08:06 478.06 478.06 477.93 478.04 31.2K
08:07 478.01 478.06 477.81 478.06 9.9K
08:08 478.10 478.10 477.85 477.85 4.8K
08:09 477.97 477.97 477.82 477.82 18.7K
08:10 477.66 477.68 477.65 477.65 22.3K
08:11 477.93 477.98 477.88 477.88 37.3K
08:12 477.81 477.92 477.76 477.83 29.3K
08:13 477.89 477.89 477.82 477.84 19.3K
08:14 477.74 478.00 477.68 478.00 16.0K
08:15 477.90 477.90 477.72 477.72 37.5K
08:16 477.77 478.52 477.77 478.51 45.8K
08:17 478.40 478.40 478.29 478.40 7.2K
08:18 478.60 478.60 478.30 478.31 42.1K
08:19 478.29 478.52 478.29 478.51 12.4K
08:20 478.48 478.57 478.40 478.57 21.1K
08:21 478.50 478.74 478.48 478.74 116.8K
08:22 478.63 478.64 478.46 478.49 7.9K
08:23 478.54 478.74 478.54 478.74 38.9K
08:24 478.46 478.46 478.26 478.26 34.6K
08:25 478.26 478.62 478.26 478.62 31.9K
08:26 478.50 478.50 478.12 478.12 9.9K
08:27 478.14 478.14 477.91 477.91 15.0K
08:28 477.88 477.88 477.70 477.70 10.5K
08:29 477.38 477.47 477.25 477.25 19.4K
08:30 477.26 477.26 477.18 477.18 29.2K
08:31 477.21 477.93 477.21 477.93 22.3K
08:32 477.95 478.02 477.86 478.01 10.1K
08:33 477.92 478.14 477.81 478.14 34.1K
08:34 478.13 478.13 477.98 478.08 44.7K
08:35 478.08 478.11 477.98 478.01 134.7K
08:36 478.00 478.23 478.00 478.05 15.7K
08:37 477.97 477.97 477.70 477.70 14.1K
08:38 478.22 478.29 478.22 478.22 49.0K
08:39 478.22 478.26 478.22 478.22 6.8K
08:40 478.24 478.25 478.19 478.19 17.0K
08:41 478.16 478.19 477.94 477.94 19.1K
08:42 477.89 477.89 477.73 477.73 20.0K
08:43 477.60 477.60 477.36 477.36 12.6K
08:44 477.25 477.53 477.25 477.53 49.3K
08:45 477.58 477.71 477.42 477.42 19.6K
08:46 477.48 477.48 477.43 477.43 20.3K
08:47 477.48 477.48 477.25 477.25 76.3K
08:48 477.14 477.14 477.02 477.11 14.3K
08:49 477.11 477.15 477.11 477.12 51.3K
08:50 477.14 477.46 477.13 477.46 22.0K
08:51 477.33 477.35 477.26 477.26 13.5K
08:52 477.27 477.40 477.27 477.33 12.8K
08:53 477.31 477.32 477.21 477.21 12.5K
08:54 477.16 477.27 477.16 477.18 23.5K
08:55 477.19 477.19 477.08 477.08 440.5K
08:56 477.29 477.31 477.14 477.14 18.3K
08:57 477.13 477.13 477.09 477.13 10.9K
08:58 477.11 477.11 476.97 476.97 10.7K
08:59 476.99 477.02 476.98 477.02 11.3K
09:00 477.08 477.08 476.97 476.97 16.8K
09:01 476.96 476.98 476.87 476.87 12.6K
09:02 476.84 477.02 476.84 477.01 15.7K
09:03 477.12 477.33 477.12 477.29 37.6K
09:04 477.25 477.25 477.12 477.15 14.7K
09:05 477.10 477.13 477.10 477.13 12.4K
09:06 477.05 477.05 477.01 477.04 33.5K
09:07 477.06 477.09 477.06 477.09 24.1K
09:08 477.08 477.10 477.07 477.10 10.5K
09:09 476.99 477.03 476.88 476.88 150.2K
09:10 476.86 476.91 476.67 476.67 25.3K
09:11 476.68 476.68 476.52 476.52 20.7K
09:12 476.52 476.54 476.45 476.54 29.9K
09:13 476.57 476.57 476.41 476.43 17.3K
09:14 476.35 476.46 476.35 476.46 21.4K
09:15 476.37 476.46 476.37 476.46 14.5K
09:16 476.32 476.75 476.32 476.64 23.0K
09:17 476.65 477.28 476.65 477.28 33.9K
09:18 477.38 477.46 477.19 477.19 20.1K
09:19 477.35 477.35 477.29 477.31 25.2K
09:20 477.34 477.53 477.33 477.52 15.4K
09:21 477.50 477.57 477.50 477.57 24.6K
09:22 477.46 478.00 477.46 478.00 68.4K
09:23 478.06 478.06 477.93 477.93 15.1K
09:24 477.81 477.83 477.81 477.83 11.5K
09:25 477.80 477.80 477.72 477.72 23.3K
09:26 477.74 478.00 477.74 477.96 16.2K
09:27 477.98 478.13 477.93 477.93 21.4K
09:28 477.94 477.96 477.91 477.96 11.5K
09:29 477.93 477.93 477.69 477.69 19.8K
09:30 477.69 477.77 477.61 477.61 19.2K
09:31 477.56 477.56 477.33 477.33 15.4K
09:32 477.42 477.42 477.28 477.28 25.5K
09:33 477.22 477.27 477.16 477.27 10.2K
09:34 477.27 477.27 477.06 477.22 18.4K
09:35 477.38 477.38 477.32 477.38 14.9K
09:36 477.36 477.37 477.29 477.36 10.9K
09:37 477.42 477.44 477.40 477.40 21.2K
09:38 477.40 477.42 477.32 477.40 18.6K
09:39 477.46 477.73 477.46 477.73 15.1K
09:40 477.93 477.93 477.74 477.84 33.3K
09:41 477.93 478.37 477.93 478.37 111.7K
09:42 478.13 478.13 478.00 478.11 70.4K
09:43 478.10 478.45 478.10 478.45 30.9K
09:44 478.36 478.36 478.31 478.33 207.5K
09:45 478.37 478.56 478.37 478.56 23.8K
09:46 478.49 478.57 478.42 478.43 59.5K
09:47 478.37 478.54 478.37 478.54 44.2K
09:48 478.68 479.03 478.68 479.03 45.6K
09:49 479.05 479.19 478.91 478.91 81.2K
09:50 478.82 478.82 478.63 478.63 16.3K
09:51 479.01 479.01 478.89 478.90 25.2K
09:52 478.96 478.96 478.85 478.88 26.4K
09:53 478.66 478.78 478.66 478.78 20.2K
09:54 478.76 478.78 478.58 478.58 23.0K
09:55 478.69 478.69 478.57 478.57 22.7K
09:56 479.15 479.18 479.05 479.05 317.3K
09:57 478.76 478.96 478.73 478.96 48.0K
09:58 479.35 479.35 479.27 479.28 27.6K
09:59 479.26 479.26 479.10 479.17 28.6K
10:00 479.18 479.18 478.77 478.77 34.7K
10:01 479.18 479.18 479.12 479.15 20.1K
10:02 479.12 479.14 479.10 479.10 25.1K
10:03 479.13 479.15 479.11 479.11 34.4K
10:04 479.15 479.18 479.08 479.08 26.7K
10:05 479.12 479.28 479.12 479.28 29.9K
10:06 479.16 479.42 479.16 479.42 42.7K
10:07 479.36 479.37 479.32 479.32 21.8K
10:08 479.31 479.32 479.27 479.27 25.8K
10:09 479.27 479.56 479.27 479.56 29.6K
10:10 479.65 479.85 479.65 479.85 37.8K
10:11 479.78 479.80 479.70 479.80 18.9K
10:12 479.66 479.69 479.61 479.61 26.2K
10:13 479.57 479.84 479.57 479.74 38.3K
10:14 479.98 480.35 479.66 479.97 27.0K
10:15 480.03 480.12 479.80 480.12 33.4K
10:16 480.23 480.67 480.23 480.67 47.5K
10:17 480.93 481.03 480.93 480.94 26.4K
10:18 480.98 481.07 480.98 481.01 51.6K
10:19 481.01 481.09 480.96 481.09 34.9K
10:20 481.01 481.01 480.44 480.44 22.7K
10:21 480.68 481.12 480.65 481.12 100.9K
10:22 481.12 481.12 481.00 481.00 24.8K
10:23 481.01 481.01 480.91 480.93 25.1K
10:24 480.96 481.06 480.94 481.05 23.6K
10:25 481.08 481.16 480.95 481.16 37.1K
10:26 481.11 481.40 481.11 481.29 62.5K
10:27 481.11 481.16 481.06 481.16 64.0K
10:28 481.38 481.50 481.38 481.39 47.2K
10:29 481.38 481.62 481.38 481.62 39.5K
10:30 481.65 482.04 481.58 482.04 84.9K
10:31 481.68 481.71 481.49 481.69 22.6K
10:32 481.50 481.50 481.00 481.00 21.2K
10:33 481.36 481.64 481.36 481.61 90.4K
10:34 481.49 481.63 481.49 481.61 99.7K
10:35 481.86 481.86 481.22 481.22 22.9K
10:36 481.31 481.57 481.26 481.57 17.9K
10:37 481.55 481.55 481.18 481.48 36.6K
10:38 481.19 481.19 481.07 481.15 106.5K
10:39 481.46 481.71 481.46 481.48 40.7K
10:40 481.57 481.58 481.43 481.51 18.8K
10:41 481.57 481.57 481.43 481.54 23.0K
10:42 481.33 481.58 481.33 481.58 40.6K
10:43 481.61 481.91 481.61 481.91 31.1K
10:44 482.00 482.00 481.78 481.79 23.7K
10:45 481.85 481.85 481.67 481.67 22.5K
10:46 481.65 481.65 481.32 481.32 25.5K
10:47 481.28 481.35 481.28 481.34 20.8K
10:48 481.21 481.21 481.08 481.08 26.1K
10:49 481.01 481.54 481.01 481.54 60.4K
10:50 481.49 481.49 481.23 481.32 37.1K
10:51 481.21 481.21 480.98 481.01 22.0K
10:52 481.00 481.00 480.73 480.73 28.2K
10:53 480.56 480.57 480.51 480.51 24.8K
10:54 480.46 480.92 480.46 480.92 45.5K
10:55 480.95 481.80 480.95 481.80 58.2K
10:56 481.73 481.81 481.72 481.72 28.8K
10:57 481.44 482.19 481.44 482.19 82.4K
10:58 482.15 482.42 481.91 482.42 28.8K
10:59 482.55 482.55 481.94 481.94 46.6K
11:00 482.00 482.00 481.81 481.84 26.3K
11:01 481.82 482.41 481.73 482.04 20.5K
11:02 482.07 482.36 482.07 482.36 66.0K
11:03 482.87 483.10 482.87 483.02 62.1K
11:04 482.80 482.80 482.22 482.36 33.3K
11:05 482.23 482.94 482.23 482.93 55.5K
11:06 483.05 483.05 483.00 483.00 85.7K
11:07 482.64 482.69 482.58 482.58 33.9K
11:08 482.76 482.83 482.66 482.83 55.1K
11:09 482.72 482.72 482.51 482.54 25.9K
11:10 482.59 482.59 482.30 482.30 44.3K
11:11 482.61 482.77 482.61 482.77 132.6K
11:12 482.81 482.81 482.39 482.39 20.2K
11:13 482.36 482.65 482.36 482.51 33.7K
11:14 482.33 482.72 482.33 482.72 83.1K
11:15 482.75 482.75 482.49 482.49 18.2K
11:16 482.68 482.81 482.68 482.81 50.1K
11:17 482.77 482.77 482.16 482.68 46.1K
11:18 482.55 482.55 482.18 482.30 23.5K
11:19 482.27 482.27 481.80 481.80 20.8K
11:20 481.69 481.73 481.68 481.69 21.9K
11:21 481.52 481.86 481.52 481.69 53.7K
11:22 481.80 481.83 481.52 481.52 20.8K
11:23 481.44 482.36 481.44 482.36 113.9K
11:24 482.51 482.51 481.97 481.97 58.5K
11:25 482.39 482.49 482.29 482.45 62.9K
11:26 482.51 483.05 482.37 483.05 150.5K
11:27 482.98 483.04 482.86 482.86 35.5K
11:28 482.44 482.80 482.44 482.69 16.2K
11:29 482.56 482.60 482.39 482.39 26.9K
11:30 482.39 482.39 482.15 482.15 22.0K
11:31 482.12 482.28 482.05 482.05 31.9K
11:32 481.90 482.06 481.69 481.69 38.8K
11:33 481.79 482.19 481.71 482.19 71.6K
11:34 482.23 482.92 482.23 482.50 145.7K
11:35 483.09 483.28 482.63 482.63 172.8K
11:36 482.98 483.76 482.98 483.72 99.2K
11:37 483.64 483.64 483.36 483.36 29.4K
11:38 483.14 483.73 483.09 483.62 201.8K
11:39 483.09 483.10 483.06 483.06 18.6K
11:40 482.98 482.98 482.86 482.86 21.9K
11:41 482.82 482.90 482.80 482.80 44.4K
11:42 482.72 482.81 482.70 482.78 39.9K
11:43 483.10 483.18 483.10 483.11 81.4K
11:44 483.12 483.12 482.92 482.92 36.8K
11:45 482.97 483.01 482.91 482.91 14.2K
11:46 482.90 483.07 482.89 483.05 59.5K
11:47 482.97 483.23 482.97 483.00 32.4K
11:48 483.20 483.45 483.18 483.45 87.4K
11:49 483.51 483.60 483.44 483.47 19.8K
11:50 483.40 484.05 483.40 484.05 96.5K
11:51 483.96 483.96 483.61 483.86 58.0K
11:52 483.57 483.80 483.42 483.42 79.4K
11:53 484.48 485.10 484.48 485.08 110.8K
11:54 484.94 484.94 484.24 484.24 30.1K
11:55 483.69 484.04 483.69 483.88 44.0K
11:56 483.73 484.29 483.73 484.29 65.0K
11:57 484.42 484.53 484.07 484.07 77.1K
11:58 483.99 483.99 483.22 483.22 25.6K
11:59 483.03 483.11 483.01 483.11 26.0K
12:00 483.07 483.30 482.79 482.79 40.6K
12:01 482.53 482.68 482.32 482.68 24.0K
12:02 482.75 483.25 482.33 482.33 77.0K
12:03 482.27 482.27 482.22 482.22 18.2K
12:04 482.17 482.22 482.17 482.19 25.2K
12:05 482.17 482.17 482.04 482.04 22.4K
12:06 482.03 482.27 482.03 482.07 32.5K
12:07 482.07 482.07 481.40 481.57 96.3K
12:08 481.35 481.35 481.06 481.06 60.0K
12:09 481.01 481.01 480.44 480.44 40.3K
12:10 480.25 480.61 480.25 480.57 82.6K
12:11 480.37 480.52 480.28 480.32 28.5K
12:12 480.52 480.98 480.43 480.98 46.8K
12:13 480.93 481.05 480.75 481.05 40.4K
12:14 480.88 480.88 480.69 480.69 36.5K
12:15 480.71 480.89 480.60 480.60 60.2K
12:16 480.82 481.25 480.82 480.83 156.9K
12:17 480.88 480.98 480.88 480.94 82.3K
12:18 481.18 481.25 481.18 481.25 38.8K
12:19 481.21 481.21 480.86 480.86 52.4K
12:20 480.95 481.05 480.95 481.05 101.8K
12:21 480.94 481.19 480.94 481.16 68.6K
12:22 481.34 481.39 481.27 481.38 28.5K
12:23 481.26 481.35 481.26 481.31 41.4K
12:24 481.33 481.67 481.33 481.63 34.0K
12:25 481.55 481.55 481.23 481.26 29.7K
12:26 481.26 481.26 481.15 481.23 72.3K
12:27 481.02 481.24 481.02 481.13 71.3K
12:28 481.16 481.29 481.16 481.29 18.1K
12:29 481.27 481.28 481.03 481.03 49.8K
12:30 481.18 481.18 481.01 481.01 35.0K
12:31 481.17 481.22 481.13 481.22 67.3K
12:32 481.10 481.12 481.00 481.03 44.0K
12:33 481.04 481.09 481.00 481.09 48.9K
12:34 481.14 481.34 481.14 481.33 62.9K
12:35 481.45 481.45 481.32 481.37 32.9K
12:36 481.29 481.31 481.09 481.09 42.4K
12:37 481.23 481.23 480.91 480.91 59.2K
12:38 480.75 480.75 480.40 480.40 55.2K
12:39 480.54 480.72 480.54 480.57 50.5K
12:40 480.67 480.67 480.59 480.67 46.2K
12:41 480.60 480.62 480.40 480.40 36.0K
12:42 480.55 480.55 480.28 480.28 61.1K
12:43 480.22 480.71 480.18 480.71 112.5K
12:44 480.82 480.82 480.65 480.74 45.8K
12:45 480.81 480.96 480.81 480.90 43.4K
12:46 481.01 481.32 481.01 481.32 36.6K
12:47 481.26 481.60 481.26 481.60 38.7K
12:48 481.66 481.73 481.65 481.65 36.3K
12:49 481.71 481.75 481.63 481.75 48.6K
12:50 481.71 481.73 481.68 481.71 48.0K
12:51 481.70 481.83 481.70 481.70 54.2K
12:52 481.71 481.78 481.63 481.78 45.2K
12:53 481.79 481.79 481.65 481.71 31.0K
12:54 481.90 481.90 481.74 481.90 65.1K
12:55 481.84 481.98 481.84 481.93 54.9K
12:56 481.99 482.13 481.99 482.06 93.1K
12:57 482.01 482.01 481.97 481.97 101.7K
12:58 482.05 482.05 481.91 482.05 57.4K
12:59 482.08 482.08 482.05 482.08 35.6K
13:00 482.05 482.06 481.95 482.05 39.5K
13:01 482.06 482.06 481.96 481.96 35.0K
13:02 481.95 482.09 481.95 482.09 27.8K
13:03 482.54 482.54 482.40 482.48 87.9K
13:04 482.47 482.88 482.45 482.88 55.3K
13:05 482.97 482.97 482.65 482.71 51.3K
13:06 482.54 482.60 482.44 482.45 97.7K
13:07 482.52 482.52 482.47 482.47 32.2K
13:08 482.46 482.50 482.46 482.46 41.1K
13:09 482.47 482.55 482.47 482.55 72.3K
13:10 482.56 482.64 482.41 482.41 53.9K
13:11 482.32 482.32 481.99 482.09 65.9K
13:12 482.16 482.16 482.01 482.01 23.2K
13:13 481.90 481.94 481.79 481.94 62.7K
13:14 481.98 482.03 481.93 482.03 56.1K
13:15 481.86 482.01 481.86 481.93 58.6K
13:16 481.91 481.91 481.62 481.77 60.8K
13:17 481.74 481.78 481.68 481.77 67.6K
13:18 481.57 481.81 481.57 481.69 56.7K
13:19 481.63 481.63 481.47 481.51 36.1K
13:20 481.54 482.01 481.45 482.01 129.7K
13:21 481.98 481.98 481.78 481.78 48.3K
13:22 481.80 481.81 481.75 481.77 74.8K
13:23 481.70 481.77 481.70 481.76 46.9K
13:24 481.82 481.82 481.59 481.59 61.1K
13:25 481.64 481.64 481.05 481.05 50.7K
13:26 481.43 481.43 480.63 481.16 75.2K
13:27 481.18 481.18 480.66 480.66 84.0K
13:28 480.59 481.06 480.59 481.06 82.7K
13:29 481.04 481.04 480.72 480.72 46.4K
13:30 481.17 481.18 481.12 481.12 88.0K
13:31 481.34 481.90 481.34 481.90 137.1K
13:32 481.74 481.74 481.62 481.66 61.5K
13:33 481.73 481.73 481.60 481.60 177.1K
13:34 481.67 481.67 481.52 481.52 71.1K
13:35 481.56 481.56 481.45 481.47 63.1K
13:36 481.46 481.46 481.34 481.35 59.6K
13:37 481.32 481.34 481.26 481.26 45.9K
13:38 481.27 481.30 481.26 481.29 85.6K
13:39 481.26 481.26 481.10 481.10 88.9K
13:40 481.11 481.89 481.11 481.89 232.1K
13:41 481.87 481.89 481.81 481.81 238.9K
13:42 481.81 481.90 481.81 481.83 128.1K
13:43 481.90 482.07 481.90 481.99 702.7K
13:44 481.98 481.98 481.87 481.87 311.3K
13:45 481.81 481.81 481.73 481.73 402.6K
13:46 481.70 481.75 481.68 481.75 133.0K
13:47 481.78 481.78 481.67 481.71 153.1K
13:48 481.72 481.72 481.38 481.38 219.7K
13:49 481.45 481.76 481.45 481.72 199.4K
13:50 481.84 481.95 481.79 481.89 203.9K
13:51 481.75 481.75 481.63 481.70 242.3K
13:52 481.64 481.64 481.53 481.62 233.7K
13:53 481.63 481.63 481.46 481.46 282.3K
13:54 481.43 481.46 481.26 481.26 292.8K
13:55 481.27 481.32 481.19 481.27 215.3K
13:56 481.28 481.28 480.99 481.02 254.4K
13:57 480.96 481.02 480.96 480.97 340.8K
13:58 480.86 481.14 480.79 480.79 392.3K
13:59 480.96 480.96 480.69 480.69 210.8K
14:00 480.48 480.48 480.48 480.48 1,225.6K
14:01 480.48 480.48 480.48 480.48 0.0K
14:02 480.48 480.48 480.48 480.48 0.0K
14:03 480.48 480.48 480.48 480.48 0.0K
14:04 480.48 480.48 480.48 480.48 0.0K
14:05 480.48 480.48 480.48 480.48 0.0K
14:06 480.48 480.48 480.48 480.48 0.0K
14:07 480.48 480.48 480.48 480.48 0.0K
14:08 480.48 480.48 480.48 480.48 0.0K
14:09 480.48 480.48 480.48 480.48 0.0K
14:10 480.48 480.48 480.48 480.48 0.0K
14:11 480.48 480.48 480.48 480.48 0.0K
14:12 480.48 480.48 480.48 480.48 0.0K
14:13 480.48 480.48 480.48 480.48 0.0K
14:14 480.48 480.48 480.48 480.48 0.0K
14:15 480.48 480.48 480.48 480.48 0.0K
14:16 480.48 480.48 480.48 480.48 0.0K
14:17 480.48 480.48 480.48 480.48 0.0K
14:18 480.48 480.48 480.48 480.48 0.0K
14:19 480.48 480.48 480.48 480.48 0.0K
14:20 480.48 480.48 480.48 480.48 25.4K
14:21 480.48 480.48 480.48 480.48 0.0K
14:22 480.48 480.48 480.48 480.48 0.0K
14:23 481.53 481.53 481.53 481.53 0.0K
14:24 481.53 481.53 481.53 481.53 0.0K
14:25 481.53 481.53 481.53 481.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据