S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 444.91 444.93 444.72 444.93 9.9K
08:31 445.11 445.21 445.05 445.05 2.1K
08:32 444.80 445.00 444.59 445.00 2.1K
08:33 445.34 445.36 445.17 445.17 5.1K
08:34 445.18 445.82 445.18 445.82 7.8K
08:35 445.80 445.91 445.80 445.84 1.5K
08:36 445.85 445.85 445.60 445.61 942.1K
08:37 445.56 445.56 445.12 445.12 507.3K
08:38 444.59 444.59 444.08 444.38 436.4K
08:39 444.32 444.32 443.65 443.87 5.3K
08:40 443.77 443.98 443.71 443.98 3.0K
08:41 444.02 444.18 443.93 443.93 1.8K
08:42 443.70 443.70 443.33 443.33 2.0K
08:43 443.54 443.84 443.54 443.82 1.1K
08:44 443.82 443.82 443.58 443.58 1.8K
08:45 443.52 443.62 443.52 443.62 1.8K
08:46 444.28 444.57 444.25 444.25 53.3K
08:47 444.26 444.41 444.26 444.39 2.3K
08:48 444.25 444.43 444.25 444.43 7.3K
08:49 444.55 444.84 444.54 444.75 9.2K
08:50 444.27 444.27 443.97 444.23 2.4K
08:51 444.16 444.16 444.02 444.13 3.3K
08:52 444.17 444.17 443.51 443.51 4.4K
08:53 443.76 443.88 443.63 443.88 5.3K
08:54 443.42 443.79 443.42 443.69 3.4K
08:55 443.76 443.77 443.43 443.43 2.6K
08:56 443.50 443.76 443.39 443.76 4.9K
08:57 443.71 443.71 443.58 443.62 2.4K
08:58 443.67 443.89 443.67 443.87 5.7K
08:59 443.89 444.17 443.41 443.41 6.8K
09:00 443.63 443.68 443.63 443.68 10.6K
09:01 443.45 444.38 443.45 444.38 7.3K
09:02 444.87 445.54 444.87 445.54 22.5K
09:03 445.43 445.70 445.43 445.70 23.3K
09:04 445.79 445.79 445.21 445.42 52.7K
09:05 445.31 445.31 444.85 444.95 10.7K
09:06 445.19 445.20 444.96 445.01 11.9K
09:07 445.07 445.30 445.03 445.30 18.9K
09:08 445.24 445.42 444.74 444.75 31.9K
09:09 444.78 444.87 444.43 444.43 17.8K
09:10 444.56 444.97 444.56 444.94 9.3K
09:11 444.81 444.81 444.33 444.40 16.3K
09:12 444.39 444.66 444.36 444.36 14.6K
09:13 444.43 444.47 443.84 443.84 21.2K
09:14 443.95 444.04 443.95 444.04 11.6K
09:15 444.24 444.59 444.24 444.59 10.8K
09:16 444.54 445.09 444.35 444.35 25.4K
09:17 444.49 444.52 444.29 444.29 18.7K
09:18 444.33 445.17 444.33 445.17 22.6K
09:19 445.00 445.08 444.96 445.08 4.5K
09:20 445.09 445.11 444.82 445.11 30.2K
09:21 445.20 445.27 444.69 444.69 13.9K
09:22 445.23 445.34 445.21 445.31 26.8K
09:23 444.75 444.84 444.73 444.73 27.4K
09:24 444.88 445.62 444.88 445.62 11.5K
09:25 445.73 445.73 444.93 444.98 19.7K
09:26 444.77 444.77 444.55 444.55 19.9K
09:27 446.34 446.34 446.12 446.20 56.6K
09:28 445.93 445.93 445.25 445.25 13.6K
09:29 445.28 445.47 445.18 445.18 23.7K
09:30 445.16 445.49 445.16 445.49 27.3K
09:31 445.49 445.91 445.49 445.91 13.4K
09:32 445.94 446.50 445.89 446.50 33.3K
09:33 446.67 446.68 446.57 446.57 7.0K
09:34 445.89 445.89 445.65 445.65 19.0K
09:35 445.64 445.74 445.64 445.66 8.9K
09:36 445.67 446.52 445.65 446.52 50.4K
09:37 446.50 446.50 445.72 445.72 10.9K
09:38 445.93 445.93 445.72 445.72 10.3K
09:39 445.78 445.78 445.61 445.61 6.3K
09:40 445.55 445.61 445.50 445.61 9.3K
09:41 445.53 445.77 445.53 445.63 5.8K
09:42 445.85 445.91 445.61 445.61 8.6K
09:43 445.38 445.38 445.31 445.31 9.4K
09:44 445.35 446.47 445.35 446.47 45.7K
09:45 446.35 446.35 446.00 446.00 6.2K
09:46 446.04 446.37 446.04 446.14 19.7K
09:47 446.02 446.21 446.02 446.21 8.3K
09:48 446.79 446.90 446.74 446.74 34.0K
09:49 446.71 446.71 446.34 446.34 10.6K
09:50 446.08 446.21 446.08 446.13 7.7K
09:51 446.09 446.09 445.35 445.43 14.5K
09:52 445.39 445.55 445.39 445.55 13.6K
09:53 445.67 445.72 445.55 445.55 7.9K
09:54 445.59 445.70 445.59 445.60 9.5K
09:55 445.53 445.61 445.53 445.59 12.3K
09:56 445.55 445.64 445.54 445.64 5.6K
09:57 445.51 445.51 445.24 445.24 10.5K
09:58 445.41 445.88 445.41 445.88 10.3K
09:59 445.72 445.74 445.57 445.57 10.1K
10:00 445.78 445.78 445.64 445.64 5.3K
10:01 445.58 445.58 445.27 445.28 8.9K
10:02 445.18 445.28 445.18 445.19 23.8K
10:03 445.29 445.32 445.27 445.27 9.9K
10:04 445.30 445.39 445.25 445.39 12.7K
10:05 445.40 445.60 445.40 445.60 9.6K
10:06 445.61 445.74 445.57 445.57 14.6K
10:07 445.55 445.71 445.55 445.71 8.6K
10:08 445.57 445.83 445.57 445.83 11.3K
10:09 445.84 445.90 445.83 445.87 15.6K
10:10 445.85 445.85 445.73 445.73 10.8K
10:11 445.90 446.10 445.90 445.92 20.0K
10:12 445.81 446.14 445.81 446.14 6.3K
10:13 446.03 446.20 446.03 446.20 7.8K
10:14 446.14 446.14 445.77 445.77 12.5K
10:15 445.78 445.78 445.36 445.36 14.8K
10:16 445.38 445.38 445.18 445.18 124.5K
10:17 445.12 445.18 445.11 445.11 20.2K
10:18 445.11 445.11 445.04 445.06 5.3K
10:19 445.11 445.15 445.09 445.09 9.0K
10:20 445.08 445.27 445.08 445.16 14.1K
10:21 445.26 445.26 445.20 445.23 9.2K
10:22 445.18 445.39 445.18 445.32 9.9K
10:23 445.42 445.48 445.42 445.48 7.6K
10:24 445.38 445.40 445.36 445.40 12.5K
10:25 445.24 445.30 445.15 445.15 12.8K
10:26 445.11 445.29 445.11 445.28 22.7K
10:27 445.30 445.57 445.30 445.57 8.4K
10:28 445.73 445.74 445.60 445.62 11.6K
10:29 445.60 445.60 445.53 445.56 32.7K
10:30 445.65 445.73 445.65 445.68 22.0K
10:31 445.67 445.67 445.56 445.56 13.4K
10:32 445.55 445.58 445.54 445.56 12.4K
10:33 445.58 445.61 445.58 445.59 6.7K
10:34 445.70 445.81 445.70 445.81 20.7K
10:35 445.98 446.20 445.98 446.16 17.1K
10:36 446.04 446.40 446.04 446.37 26.9K
10:37 446.36 446.36 446.10 446.10 20.7K
10:38 446.13 446.19 446.13 446.14 254.4K
10:39 446.17 446.26 446.17 446.18 19.4K
10:40 446.24 446.24 446.09 446.15 17.1K
10:41 446.49 446.49 446.35 446.42 80.4K
10:42 446.33 446.70 446.33 446.67 15.8K
10:43 447.07 447.07 446.70 446.70 31.8K
10:44 446.63 446.69 446.63 446.69 13.5K
10:45 446.79 446.79 446.60 446.66 11.7K
10:46 446.57 446.59 446.49 446.59 12.8K
10:47 446.60 446.60 446.49 446.49 5.3K
10:48 446.48 446.55 446.42 446.48 14.9K
10:49 446.38 446.44 446.38 446.44 15.4K
10:50 446.51 446.64 446.51 446.64 9.7K
10:51 446.63 446.63 446.54 446.54 21.5K
10:52 446.51 446.51 446.40 446.41 9.2K
10:53 446.42 446.54 446.42 446.52 9.3K
10:54 446.51 446.58 446.51 446.54 14.3K
10:55 446.65 446.65 446.46 446.53 8.0K
10:56 446.50 446.50 446.39 446.39 11.4K
10:57 446.43 446.66 446.43 446.66 14.0K
10:58 446.61 446.84 446.61 446.84 17.4K
10:59 446.83 446.95 446.83 446.95 20.6K
11:00 446.83 447.04 446.81 446.81 20.0K
11:01 446.63 446.78 446.63 446.78 14.0K
11:02 447.01 447.08 446.97 446.97 15.1K
11:03 447.10 447.10 447.05 447.05 10.9K
11:04 447.18 447.19 447.08 447.08 311.6K
11:05 447.13 447.30 447.13 447.30 17.5K
11:06 447.37 447.37 447.06 447.06 54.1K
11:07 447.14 447.14 446.87 446.87 31.1K
11:08 446.99 447.02 446.90 446.97 16.0K
11:09 447.08 447.11 447.08 447.11 34.5K
11:10 447.13 447.13 447.07 447.10 15.0K
11:11 447.07 447.23 447.06 447.23 41.9K
11:12 447.25 447.25 447.15 447.22 24.3K
11:13 447.20 447.22 447.10 447.12 84.8K
11:14 447.12 447.12 447.02 447.04 19.4K
11:15 447.02 447.15 447.02 447.12 25.2K
11:16 447.13 447.14 447.10 447.10 21.6K
11:17 447.01 447.07 447.00 447.00 10.2K
11:18 447.00 447.05 447.00 447.02 28.2K
11:19 446.96 446.96 446.87 446.89 57.8K
11:20 446.77 447.07 446.77 447.07 29.3K
11:21 446.98 446.98 446.83 446.84 17.0K
11:22 446.91 446.99 446.88 446.97 32.4K
11:23 447.03 447.03 446.96 446.97 26.0K
11:24 446.78 446.82 446.77 446.82 25.7K
11:25 446.77 446.79 446.77 446.78 47.7K
11:26 446.88 446.90 446.80 446.80 50.3K
11:27 446.72 446.87 446.72 446.77 89.0K
11:28 446.73 446.79 446.71 446.71 81.4K
11:29 446.75 446.80 446.75 446.76 24.9K
11:30 446.92 446.99 446.88 446.99 45.1K
11:31 446.92 446.95 446.88 446.88 48.0K
11:32 446.89 446.97 446.89 446.92 32.1K
11:33 446.89 447.02 446.89 447.02 48.4K
11:34 446.94 446.94 446.81 446.90 37.5K
11:35 447.04 447.19 447.02 447.19 46.2K
11:36 447.23 447.26 447.17 447.17 8.7K
11:37 447.21 447.21 447.01 447.01 11.3K
11:38 447.02 447.09 447.02 447.06 21.9K
11:39 447.04 447.04 446.76 446.76 26.8K
11:40 446.70 446.77 446.70 446.71 9.1K
11:41 446.79 447.26 446.79 447.26 28.3K
11:42 447.33 447.41 447.33 447.33 20.9K
11:43 447.37 447.63 447.37 447.63 35.2K
11:44 447.57 447.57 447.34 447.54 94.2K
11:45 447.16 447.47 447.07 447.47 59.7K
11:46 447.52 447.64 447.52 447.64 45.3K
11:47 447.69 447.69 447.62 447.63 13.8K
11:48 447.64 447.73 447.53 447.53 11.7K
11:49 447.55 447.55 447.32 447.41 48.7K
11:50 447.62 447.62 447.47 447.49 126.4K
11:51 447.63 447.68 447.47 447.47 9.9K
11:52 447.51 447.51 447.49 447.50 11.6K
11:53 447.42 447.55 447.42 447.49 30.1K
11:54 447.57 447.61 447.56 447.57 36.2K
11:55 447.58 447.58 447.44 447.44 104.9K
11:56 447.36 447.36 447.26 447.28 65.8K
11:57 447.27 447.39 447.27 447.32 68.2K
11:58 447.36 447.36 447.18 447.19 24.4K
11:59 447.14 447.14 446.62 446.62 13.7K
12:00 446.72 446.72 446.39 446.39 18.2K
12:01 446.36 446.36 446.04 446.04 33.6K
12:02 446.11 446.11 445.99 446.01 9.1K
12:03 446.19 446.22 446.13 446.22 11.7K
12:04 446.21 446.21 445.76 445.76 44.1K
12:05 445.42 445.42 445.29 445.40 24.4K
12:06 445.27 445.27 444.85 444.85 59.9K
12:07 444.71 444.71 444.50 444.50 30.9K
12:08 444.44 444.45 444.41 444.45 17.7K
12:09 444.55 444.57 444.44 444.44 33.9K
12:10 444.41 444.47 444.33 444.36 23.6K
12:11 444.20 444.25 444.06 444.18 25.2K
12:12 444.11 444.11 444.05 444.05 26.8K
12:13 444.08 444.12 444.03 444.12 76.5K
12:14 444.22 444.23 444.16 444.16 22.1K
12:15 444.14 444.14 444.02 444.02 32.0K
12:16 444.09 444.12 443.91 443.91 25.9K
12:17 443.90 444.18 443.90 444.18 26.8K
12:18 444.09 444.14 444.09 444.14 11.2K
12:19 444.26 444.26 444.09 444.18 49.6K
12:20 444.17 444.26 444.17 444.26 20.0K
12:21 444.27 444.27 444.22 444.26 63.2K
12:22 444.10 444.32 444.09 444.32 37.3K
12:23 444.32 444.32 444.15 444.15 19.9K
12:24 444.11 444.12 443.96 444.03 17.5K
12:25 443.92 444.01 443.92 444.01 29.4K
12:26 443.90 443.98 443.90 443.92 86.2K
12:27 443.95 444.01 443.92 443.99 34.9K
12:28 443.95 444.29 443.95 444.29 20.2K
12:29 444.04 444.20 443.97 443.97 22.1K
12:30 444.01 444.18 444.01 444.11 21.0K
12:31 444.12 444.40 444.12 444.22 34.8K
12:32 444.39 444.39 444.24 444.39 23.2K
12:33 444.33 444.33 444.16 444.16 18.2K
12:34 444.18 444.19 444.09 444.19 18.7K
12:35 444.11 444.28 444.11 444.26 18.8K
12:36 444.26 444.30 444.16 444.30 33.2K
12:37 444.44 444.51 444.44 444.51 35.8K
12:38 444.53 444.54 444.32 444.50 25.4K
12:39 444.59 444.59 444.55 444.56 21.8K
12:40 444.60 444.61 444.48 444.61 25.0K
12:41 444.53 444.54 444.47 444.47 18.7K
12:42 444.34 444.41 444.34 444.38 14.2K
12:43 444.39 444.42 444.35 444.35 15.2K
12:44 444.51 444.51 444.36 444.45 23.0K
12:45 444.41 444.45 444.39 444.42 16.7K
12:46 444.26 444.35 444.26 444.30 34.4K
12:47 444.46 444.58 444.41 444.56 20.5K
12:48 444.67 444.68 444.63 444.63 32.8K
12:49 444.68 444.99 444.68 444.99 37.2K
12:50 445.06 445.06 444.93 444.94 21.9K
12:51 444.99 444.99 444.92 444.94 26.8K
12:52 445.03 445.12 445.03 445.07 26.6K
12:53 444.75 445.04 444.75 445.04 19.6K
12:54 444.95 444.98 444.95 444.98 21.1K
12:55 444.95 444.95 444.82 444.82 16.3K
12:56 444.78 444.79 444.76 444.78 17.5K
12:57 444.82 444.91 444.82 444.88 18.7K
12:58 444.99 445.20 444.99 445.09 23.3K
12:59 445.04 445.06 445.02 445.02 23.2K
13:00 445.23 445.34 445.03 445.03 20.0K
13:01 444.91 445.27 444.91 445.09 20.9K
13:02 445.01 445.18 444.89 445.10 56.1K
13:03 445.00 445.00 444.72 444.72 22.8K
13:04 444.79 444.79 444.63 444.63 73.5K
13:05 444.89 444.89 444.70 444.80 176.0K
13:06 444.58 444.74 444.58 444.68 46.2K
13:07 444.70 444.76 444.70 444.75 23.6K
13:08 444.76 444.90 444.76 444.82 147.7K
13:09 444.98 445.04 444.95 445.04 67.7K
13:10 445.09 445.28 445.09 445.24 28.0K
13:11 445.10 445.14 445.04 445.14 27.7K
13:12 445.05 445.05 444.76 444.76 40.0K
13:13 444.74 444.74 444.70 444.70 60.7K
13:14 444.40 444.50 444.40 444.50 47.6K
13:15 444.38 444.48 444.38 444.42 45.7K
13:16 444.44 444.80 444.44 444.80 26.9K
13:17 444.77 444.77 444.57 444.58 20.2K
13:18 444.63 444.67 444.57 444.62 24.5K
13:19 444.74 444.75 444.54 444.54 32.4K
13:20 444.66 444.74 444.66 444.73 42.9K
13:21 444.86 444.86 444.81 444.85 25.9K
13:22 444.65 444.70 444.65 444.69 43.8K
13:23 444.66 444.72 444.66 444.72 17.7K
13:24 444.64 444.83 444.64 444.82 15.9K
13:25 444.69 444.92 444.69 444.92 23.0K
13:26 444.97 445.07 444.96 444.97 30.5K
13:27 444.92 444.92 444.86 444.88 37.1K
13:28 444.77 444.84 444.76 444.76 20.3K
13:29 444.79 444.79 444.74 444.79 23.7K
13:30 444.71 444.78 444.71 444.73 107.8K
13:31 444.71 444.76 444.61 444.76 124.2K
13:32 444.82 444.82 444.71 444.73 33.1K
13:33 444.74 444.75 444.69 444.69 18.6K
13:34 444.80 444.80 444.64 444.70 30.9K
13:35 444.67 444.75 444.65 444.75 26.4K
13:36 444.77 444.77 444.65 444.65 48.2K
13:37 444.65 444.68 444.62 444.62 18.0K
13:38 444.63 444.67 444.63 444.67 43.9K
13:39 444.72 444.72 444.70 444.72 24.3K
13:40 444.71 444.85 444.71 444.85 21.4K
13:41 444.86 444.86 444.78 444.81 28.4K
13:42 444.83 444.83 444.72 444.72 22.3K
13:43 444.76 444.78 444.74 444.77 29.0K
13:44 444.74 444.75 444.68 444.68 16.0K
13:45 444.64 444.75 444.48 444.75 42.6K
13:46 444.74 444.75 444.63 444.68 34.7K
13:47 444.64 444.64 444.55 444.55 23.6K
13:48 444.61 444.79 444.61 444.79 737.7K
13:49 444.81 444.81 444.69 444.72 33.3K
13:50 444.73 444.96 444.73 444.96 22.0K
13:51 445.05 445.57 445.05 445.53 57.0K
13:52 445.27 445.28 445.22 445.22 82.9K
13:53 445.11 445.12 445.03 445.03 55.3K
13:54 444.94 444.94 444.82 444.82 23.3K
13:55 444.85 444.90 444.85 444.88 16.8K
13:56 444.88 444.91 444.81 444.81 63.2K
13:57 444.74 444.79 444.74 444.77 22.9K
13:58 444.98 444.98 444.80 444.89 104.8K
13:59 445.01 445.04 444.99 445.04 35.2K
14:00 445.16 445.16 444.99 445.05 36.5K
14:01 444.89 445.01 444.89 445.01 52.5K
14:02 444.91 444.97 444.91 444.95 21.7K
14:03 444.87 445.00 444.83 445.00 26.4K
14:04 444.91 445.00 444.85 444.91 38.4K
14:05 444.93 445.07 444.93 444.96 30.6K
14:06 444.99 445.10 444.99 445.10 23.5K
14:07 445.15 445.20 445.07 445.20 47.5K
14:08 445.06 445.15 445.06 445.15 42.3K
14:09 445.26 445.51 445.26 445.51 82.0K
14:10 445.16 445.94 445.16 445.94 55.1K
14:11 445.89 445.89 445.68 445.68 35.4K
14:12 445.67 445.67 445.52 445.52 30.6K
14:13 445.42 445.48 445.42 445.43 29.3K
14:14 445.62 445.62 445.37 445.37 29.2K
14:15 445.38 445.48 445.38 445.48 58.5K
14:16 445.46 445.80 445.46 445.80 111.5K
14:17 446.01 446.29 446.01 446.29 63.6K
14:18 446.39 446.53 446.38 446.53 465.8K
14:19 446.53 446.53 446.33 446.36 45.0K
14:20 446.42 446.45 446.42 446.45 43.5K
14:21 446.52 446.52 446.44 446.44 64.7K
14:22 446.62 446.65 446.55 446.55 38.0K
14:23 446.65 446.71 446.60 446.60 51.5K
14:24 446.59 446.61 446.55 446.61 39.4K
14:25 446.56 446.56 446.40 446.55 31.6K
14:26 446.65 446.65 446.48 446.57 54.7K
14:27 446.46 446.69 446.46 446.69 33.9K
14:28 446.88 446.88 446.50 446.50 104.5K
14:29 446.64 446.74 446.54 446.59 46.5K
14:30 446.46 446.63 446.46 446.60 45.8K
14:31 446.74 446.74 446.60 446.60 61.5K
14:32 446.55 446.69 446.55 446.58 43.5K
14:33 446.64 446.85 446.64 446.71 40.7K
14:34 446.82 446.82 446.69 446.69 70.7K
14:35 446.68 446.76 446.65 446.65 50.0K
14:36 446.57 446.57 446.30 446.30 50.2K
14:37 446.62 446.62 446.31 446.39 43.7K
14:38 446.32 446.47 446.32 446.43 45.2K
14:39 446.41 446.54 446.37 446.54 78.5K
14:40 446.55 446.55 446.49 446.54 208.3K
14:41 446.52 446.52 446.43 446.43 169.5K
14:42 446.29 446.29 446.07 446.26 157.5K
14:43 446.34 446.43 446.34 446.43 154.5K
14:44 446.43 446.50 446.43 446.50 154.1K
14:45 446.49 446.53 446.38 446.40 650.0K
14:46 446.31 446.37 446.31 446.34 128.5K
14:47 446.38 446.38 446.24 446.24 141.9K
14:48 446.19 446.33 446.19 446.25 154.8K
14:49 446.26 446.26 446.20 446.24 181.6K
14:50 446.18 446.35 446.16 446.34 251.8K
14:51 446.32 446.43 446.32 446.43 123.8K
14:52 446.45 446.53 446.36 446.36 118.3K
14:53 446.41 446.41 446.26 446.26 176.2K
14:54 446.18 446.37 446.14 446.25 150.3K
14:55 446.17 446.23 446.17 446.22 489.0K
14:56 446.39 446.39 446.27 446.37 173.7K
14:57 446.35 446.63 446.35 446.57 195.0K
14:58 446.58 446.94 446.58 446.89 142.5K
14:59 447.05 447.05 446.62 446.84 151.4K
15:00 446.17 446.17 446.17 446.17 2,431.0K
15:01 446.17 446.17 446.17 446.17 0.0K
15:02 446.17 446.17 446.17 446.17 0.0K
15:03 446.17 446.17 446.17 446.17 0.0K
15:04 446.17 446.17 446.17 446.17 0.0K
15:05 446.17 446.17 446.17 446.17 0.0K
15:06 446.17 446.17 446.17 446.17 0.0K
15:07 446.17 446.17 446.17 446.17 0.0K
15:08 446.17 446.17 446.17 446.17 0.0K
15:09 446.17 446.17 446.17 446.17 0.0K
15:10 446.17 446.17 446.17 446.17 0.0K
15:11 446.17 446.17 446.17 446.17 0.0K
15:12 446.17 446.17 446.17 446.17 0.0K
15:13 446.17 446.17 446.17 446.17 0.0K
15:14 446.17 446.17 446.17 446.17 0.0K
15:15 446.17 446.17 446.17 446.17 0.0K
15:16 446.17 446.17 446.17 446.17 0.0K
15:17 446.17 446.17 446.17 446.17 0.0K
15:18 446.17 446.17 446.17 446.17 0.0K
15:19 446.17 446.17 446.17 446.17 0.0K
15:20 446.17 446.17 446.17 446.17 181.2K
15:21 446.17 446.17 446.17 446.17 0.0K
15:22 446.17 446.42 446.17 446.42 0.0K
15:23 446.42 446.42 446.42 446.42 0.0K
15:24 446.42 446.42 446.42 446.42 0.0K
15:25 446.42 446.42 446.42 446.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据