S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXTR0
🏛️ 墨西哥 →
327.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.54 298.63 298.54 298.56 0.0K
08:31 298.45 298.58 298.45 298.58 0.0K
08:32 298.59 298.59 298.49 298.49 0.0K
08:33 298.57 298.57 298.45 298.54 0.0K
08:34 298.60 298.75 298.56 298.75 0.0K
08:35 298.72 298.85 298.72 298.80 0.0K
08:36 298.75 298.75 298.54 298.54 0.0K
08:37 298.61 298.79 298.61 298.79 0.0K
08:38 298.80 298.80 298.74 298.80 0.0K
08:39 298.78 299.02 298.78 299.02 0.0K
08:40 298.99 298.99 298.84 298.84 0.0K
08:41 298.84 298.84 298.69 298.69 0.0K
08:42 297.84 297.93 297.81 297.93 0.0K
08:43 297.90 297.90 297.47 297.47 0.0K
08:44 297.32 297.32 297.29 297.29 0.0K
08:45 297.24 297.29 297.24 297.29 0.0K
08:46 297.27 297.31 297.26 297.26 0.0K
08:47 297.23 297.27 297.18 297.18 0.0K
08:48 296.54 296.61 296.47 296.47 0.0K
08:49 296.42 296.55 296.42 296.45 0.0K
08:50 296.56 296.56 295.93 295.93 0.0K
08:51 295.88 295.97 295.88 295.88 0.0K
08:52 295.75 295.81 295.59 295.81 0.0K
08:53 295.83 295.83 295.78 295.79 0.0K
08:54 295.58 295.68 295.58 295.68 0.0K
08:55 295.62 295.62 295.50 295.52 0.0K
08:56 295.52 295.60 295.52 295.60 0.0K
08:57 295.30 295.30 294.94 294.94 0.0K
08:58 295.14 295.14 294.82 294.87 0.0K
08:59 294.88 294.88 294.74 294.74 0.0K
09:00 294.81 294.96 294.81 294.86 0.0K
09:01 294.98 295.08 294.93 295.08 0.0K
09:02 295.32 295.96 295.32 295.96 0.0K
09:03 295.98 296.09 295.98 296.00 0.0K
09:04 296.09 296.24 296.08 296.12 0.0K
09:05 296.15 296.38 296.13 296.38 0.0K
09:06 296.49 296.49 296.38 296.46 0.0K
09:07 296.46 296.59 296.46 296.59 0.0K
09:08 296.72 296.77 296.69 296.77 0.0K
09:09 296.75 296.86 296.72 296.86 0.0K
09:10 296.91 296.92 296.83 296.83 0.0K
09:11 296.94 297.13 296.94 297.13 0.0K
09:12 297.15 297.21 297.06 297.06 0.0K
09:13 297.06 297.06 297.00 297.03 0.0K
09:14 297.09 297.12 296.95 297.06 0.0K
09:15 297.15 297.16 297.00 297.16 0.0K
09:16 297.13 297.15 297.11 297.11 0.0K
09:17 297.33 297.35 297.22 297.35 0.0K
09:18 297.35 297.36 297.32 297.35 0.0K
09:19 297.33 297.33 297.14 297.14 0.0K
09:20 297.13 297.13 296.99 297.01 0.0K
09:21 296.98 297.16 296.98 297.16 0.0K
09:22 297.11 297.11 297.05 297.06 0.0K
09:23 297.09 297.13 297.07 297.07 0.0K
09:24 297.08 297.08 296.98 297.08 0.0K
09:25 297.03 297.08 296.97 296.97 0.0K
09:26 297.07 297.07 296.97 297.07 0.0K
09:27 297.03 297.19 297.03 297.19 0.0K
09:28 297.14 297.18 297.12 297.14 0.0K
09:29 297.05 297.05 296.96 296.96 0.0K
09:30 296.94 296.97 296.94 296.95 0.0K
09:31 296.95 296.98 296.95 296.97 0.0K
09:32 296.97 296.97 296.87 296.87 0.0K
09:33 296.91 296.91 296.83 296.89 0.0K
09:34 296.98 296.98 296.87 296.87 0.0K
09:35 296.90 296.95 296.90 296.95 0.0K
09:36 297.03 297.11 296.97 297.08 0.0K
09:37 297.15 297.26 297.15 297.25 0.0K
09:38 297.28 297.49 297.28 297.49 0.0K
09:39 297.46 297.46 297.28 297.36 0.0K
09:40 297.41 297.43 297.29 297.29 0.0K
09:41 297.20 297.25 297.20 297.22 0.0K
09:42 297.22 297.22 297.14 297.14 0.0K
09:43 297.11 297.13 297.11 297.11 0.0K
09:44 297.14 297.38 297.14 297.38 0.0K
09:45 297.42 297.45 297.42 297.42 0.0K
09:46 297.44 297.44 297.33 297.40 0.0K
09:47 297.43 297.43 297.32 297.36 0.0K
09:48 297.36 297.48 297.36 297.48 0.0K
09:49 297.49 297.49 297.45 297.45 0.0K
09:50 297.42 297.42 297.28 297.39 0.0K
09:51 297.37 297.37 297.32 297.32 0.0K
09:52 297.24 297.38 297.24 297.34 0.0K
09:53 297.24 297.33 297.21 297.30 0.0K
09:54 297.29 297.35 297.26 297.32 0.0K
09:55 297.25 297.33 297.16 297.33 0.0K
09:56 297.48 297.53 297.48 297.50 0.0K
09:57 297.40 297.49 297.40 297.47 0.0K
09:58 297.40 297.56 297.40 297.56 0.0K
09:59 297.53 297.54 297.45 297.49 0.0K
10:00 297.53 297.67 297.53 297.67 0.0K
10:01 297.65 297.70 297.57 297.70 0.0K
10:02 297.76 297.76 297.68 297.70 0.0K
10:03 297.78 297.81 297.78 297.79 0.0K
10:04 297.85 297.93 297.85 297.93 0.0K
10:05 297.86 297.91 297.83 297.85 0.0K
10:06 297.86 298.10 297.86 298.10 0.0K
10:07 298.11 298.18 298.06 298.18 0.0K
10:08 298.19 298.27 298.19 298.24 0.0K
10:09 298.24 298.24 298.16 298.16 0.0K
10:10 298.14 298.24 298.14 298.24 0.0K
10:11 298.19 298.22 298.19 298.22 0.0K
10:12 298.16 298.17 298.16 298.17 0.0K
10:13 298.09 298.15 298.09 298.15 0.0K
10:14 298.18 298.25 298.10 298.25 0.0K
10:15 298.23 298.25 298.21 298.21 0.0K
10:16 298.23 298.23 298.11 298.16 0.0K
10:17 298.17 298.22 298.11 298.11 0.0K
10:18 298.17 298.22 298.17 298.21 0.0K
10:19 298.23 298.28 298.19 298.26 0.0K
10:20 298.25 298.35 298.25 298.35 0.0K
10:21 298.34 298.39 298.34 298.38 0.0K
10:22 298.37 298.37 298.33 298.33 0.0K
10:23 298.34 298.34 298.26 298.31 0.0K
10:24 298.33 298.33 298.30 298.30 0.0K
10:25 298.23 298.26 298.23 298.26 0.0K
10:26 298.13 298.20 298.13 298.20 0.0K
10:27 298.21 298.26 298.21 298.23 0.0K
10:28 298.30 298.34 298.30 298.32 0.0K
10:29 298.28 298.28 298.26 298.26 0.0K
10:30 298.27 298.27 298.26 298.26 0.0K
10:31 298.23 298.23 298.13 298.19 0.0K
10:32 298.20 298.22 298.16 298.16 0.0K
10:33 298.17 298.17 298.11 298.12 0.0K
10:34 298.13 298.13 298.07 298.09 0.0K
10:35 298.08 298.08 298.06 298.08 0.0K
10:36 298.11 298.11 297.97 297.98 0.0K
10:37 298.05 298.07 298.03 298.07 0.0K
10:38 298.06 298.06 297.97 297.97 0.0K
10:39 297.96 298.01 297.96 298.00 0.0K
10:40 298.04 298.23 298.04 298.23 0.0K
10:41 298.23 298.23 298.18 298.18 0.0K
10:42 298.19 298.21 298.11 298.14 0.0K
10:43 298.09 298.17 298.09 298.16 0.0K
10:44 298.15 298.16 298.13 298.13 0.0K
10:45 298.09 298.10 298.06 298.07 0.0K
10:46 298.07 298.09 298.06 298.08 0.0K
10:47 298.08 298.08 297.93 297.99 0.0K
10:48 297.99 297.99 297.99 297.99 0.0K
10:49 297.99 297.99 297.95 297.95 0.0K
10:50 297.92 297.94 297.91 297.92 0.0K
10:51 297.90 297.97 297.87 297.97 0.0K
10:52 298.01 298.03 297.96 298.03 0.0K
10:53 298.02 298.06 298.02 298.06 0.0K
10:54 298.09 298.11 298.04 298.04 0.0K
10:55 298.07 298.15 298.07 298.15 0.0K
10:56 297.99 298.07 297.99 298.07 0.0K
10:57 298.06 298.09 297.98 298.06 0.0K
10:58 297.98 298.07 297.98 298.07 0.0K
10:59 298.07 298.13 298.04 298.13 0.0K
11:00 298.21 298.21 298.19 298.19 0.0K
11:01 298.17 298.21 298.17 298.21 0.0K
11:02 298.16 298.25 298.16 298.22 0.0K
11:03 298.18 298.21 298.13 298.13 0.0K
11:04 298.31 298.31 298.17 298.26 0.0K
11:05 298.38 298.38 298.30 298.30 0.0K
11:06 298.24 298.33 298.21 298.21 0.0K
11:07 298.25 298.26 298.21 298.21 0.0K
11:08 298.22 298.24 298.15 298.15 0.0K
11:09 298.18 298.18 298.01 298.18 0.0K
11:10 298.07 298.21 298.07 298.21 0.0K
11:11 298.21 298.30 298.17 298.30 0.0K
11:12 298.31 298.31 298.23 298.24 0.0K
11:13 298.18 298.26 298.18 298.26 0.0K
11:14 298.24 298.31 298.23 298.31 0.0K
11:15 298.29 298.29 298.28 298.29 0.0K
11:16 298.24 298.33 298.24 298.32 0.0K
11:17 298.29 298.29 298.19 298.20 0.0K
11:18 298.22 298.24 298.15 298.15 0.0K
11:19 298.19 298.19 298.14 298.15 0.0K
11:20 298.21 298.24 298.12 298.20 0.0K
11:21 298.27 298.33 298.24 298.30 0.0K
11:22 298.30 298.30 298.27 298.28 0.0K
11:23 298.29 298.29 298.22 298.22 0.0K
11:24 298.19 298.20 298.16 298.16 0.0K
11:25 298.23 298.27 298.20 298.20 0.0K
11:26 298.20 298.31 298.20 298.31 0.0K
11:27 298.22 298.37 298.22 298.37 0.0K
11:28 298.35 298.35 298.29 298.29 0.0K
11:29 298.24 298.24 298.17 298.20 0.0K
11:30 298.17 298.27 298.17 298.23 0.0K
11:31 298.25 298.27 298.25 298.26 0.0K
11:32 298.29 298.34 298.28 298.28 0.0K
11:33 298.30 298.32 298.24 298.24 0.0K
11:34 298.32 298.33 298.32 298.33 0.0K
11:35 298.31 298.31 298.24 298.30 0.0K
11:36 298.23 298.31 298.23 298.27 0.0K
11:37 298.26 298.34 298.18 298.34 0.0K
11:38 298.30 298.30 298.22 298.22 0.0K
11:39 298.18 298.18 298.14 298.15 0.0K
11:40 298.09 298.09 297.97 297.97 0.0K
11:41 298.01 298.03 297.95 298.03 0.0K
11:42 298.01 298.05 298.00 298.00 0.0K
11:43 297.96 298.03 297.96 298.00 0.0K
11:44 297.98 297.98 297.90 297.90 0.0K
11:45 297.95 297.98 297.95 297.97 0.0K
11:46 298.00 298.01 297.95 297.95 0.0K
11:47 297.95 297.97 297.92 297.92 0.0K
11:48 297.92 297.92 297.85 297.92 0.0K
11:49 297.88 297.90 297.85 297.85 0.0K
11:50 297.82 297.82 297.71 297.71 0.0K
11:51 297.72 297.72 297.68 297.68 0.0K
11:52 297.70 297.70 297.58 297.58 0.0K
11:53 297.51 297.51 297.29 297.29 0.0K
11:54 297.29 297.33 297.22 297.33 0.0K
11:55 297.33 297.33 297.22 297.26 0.0K
11:56 297.22 297.23 297.20 297.20 0.0K
11:57 297.20 297.20 297.16 297.17 0.0K
11:58 297.14 297.14 297.11 297.11 0.0K
11:59 297.08 297.26 297.08 297.26 0.0K
12:00 297.26 297.36 297.26 297.36 0.0K
12:01 297.30 297.38 297.30 297.35 0.0K
12:02 297.37 297.43 297.37 297.43 0.0K
12:03 297.35 297.44 297.35 297.44 0.0K
12:04 297.43 297.51 297.43 297.49 0.0K
12:05 297.51 297.53 297.46 297.50 0.0K
12:06 297.51 297.58 297.51 297.58 0.0K
12:07 297.57 297.57 297.55 297.55 0.0K
12:08 297.51 297.70 297.51 297.70 0.0K
12:09 297.68 297.92 297.68 297.92 0.0K
12:10 297.88 297.92 297.88 297.92 0.0K
12:11 297.96 297.97 297.92 297.92 0.0K
12:12 297.94 298.10 297.94 298.07 0.0K
12:13 298.06 298.06 297.98 297.98 0.0K
12:14 297.97 297.97 297.89 297.93 0.0K
12:15 297.89 297.91 297.85 297.91 0.0K
12:16 297.92 297.98 297.92 297.98 0.0K
12:17 297.93 298.03 297.93 298.03 0.0K
12:18 297.99 298.02 297.99 297.99 0.0K
12:19 297.98 297.98 297.96 297.96 0.0K
12:20 297.95 297.95 297.85 297.85 0.0K
12:21 297.86 297.95 297.86 297.95 0.0K
12:22 297.97 297.99 297.94 297.96 0.0K
12:23 297.95 297.99 297.95 297.96 0.0K
12:24 297.95 297.99 297.95 297.96 0.0K
12:25 297.95 298.07 297.95 298.07 0.0K
12:26 298.04 298.05 298.04 298.04 0.0K
12:27 298.06 298.06 297.99 297.99 0.0K
12:28 298.02 298.06 297.97 297.97 0.0K
12:29 298.04 298.05 298.03 298.03 0.0K
12:30 298.00 298.03 297.99 297.99 0.0K
12:31 298.09 298.09 298.05 298.05 0.0K
12:32 298.07 298.08 298.01 298.01 0.0K
12:33 298.00 298.06 298.00 298.05 0.0K
12:34 298.01 298.13 298.01 298.13 0.0K
12:35 298.12 298.12 298.00 298.00 0.0K
12:36 298.05 298.06 298.05 298.05 0.0K
12:37 298.07 298.07 297.99 297.99 0.0K
12:38 297.97 298.00 297.94 298.00 0.0K
12:39 297.99 298.01 297.98 297.98 0.0K
12:40 297.99 298.04 297.94 297.94 0.0K
12:41 297.94 297.94 297.81 297.91 0.0K
12:42 297.88 297.91 297.88 297.91 0.0K
12:43 297.88 297.93 297.88 297.93 0.0K
12:44 297.93 297.93 297.88 297.92 0.0K
12:45 297.93 297.97 297.89 297.97 0.0K
12:46 297.94 297.94 297.81 297.81 0.0K
12:47 297.83 297.83 297.77 297.77 0.0K
12:48 297.83 297.83 297.71 297.77 0.0K
12:49 297.75 297.76 297.69 297.71 0.0K
12:50 297.69 297.69 297.58 297.58 0.0K
12:51 297.60 297.63 297.56 297.56 0.0K
12:52 297.54 297.55 297.53 297.53 0.0K
12:53 297.56 297.61 297.56 297.61 0.0K
12:54 297.57 297.62 297.55 297.55 0.0K
12:55 297.53 297.56 297.45 297.45 0.0K
12:56 297.42 297.42 297.35 297.35 0.0K
12:57 297.41 297.42 297.38 297.38 0.0K
12:58 297.39 297.40 297.26 297.26 0.0K
12:59 297.39 297.42 297.36 297.42 0.0K
13:00 297.44 297.51 297.44 297.49 0.0K
13:01 297.48 297.57 297.48 297.56 0.0K
13:02 297.50 297.52 297.43 297.52 0.0K
13:03 297.58 297.58 297.52 297.55 0.0K
13:04 297.61 297.61 297.58 297.59 0.0K
13:05 297.56 297.59 297.55 297.55 0.0K
13:06 297.59 297.59 297.57 297.57 0.0K
13:07 297.60 297.63 297.58 297.63 0.0K
13:08 297.48 297.61 297.48 297.59 0.0K
13:09 297.61 297.62 297.61 297.62 0.0K
13:10 297.64 297.64 297.59 297.59 0.0K
13:11 297.50 297.61 297.50 297.61 0.0K
13:12 297.61 297.64 297.57 297.57 0.0K
13:13 297.55 297.66 297.55 297.66 0.0K
13:14 297.69 297.69 297.64 297.64 0.0K
13:15 297.64 297.64 297.61 297.61 0.0K
13:16 297.59 297.71 297.59 297.64 0.0K
13:17 297.57 297.57 297.45 297.45 0.0K
13:18 297.51 297.53 297.44 297.53 0.0K
13:19 297.47 297.52 297.47 297.48 0.0K
13:20 297.34 297.43 297.34 297.36 0.0K
13:21 297.37 297.37 297.28 297.28 0.0K
13:22 297.29 297.30 297.28 297.28 0.0K
13:23 297.33 297.33 297.22 297.26 0.0K
13:24 297.33 297.33 297.22 297.25 0.0K
13:25 297.25 297.25 297.11 297.16 0.0K
13:26 297.13 297.14 297.11 297.11 0.0K
13:27 297.11 297.14 297.07 297.07 0.0K
13:28 297.15 297.18 297.14 297.14 0.0K
13:29 297.10 297.10 297.00 297.00 0.0K
13:30 296.98 296.98 296.78 296.78 0.0K
13:31 296.79 296.79 296.75 296.75 0.0K
13:32 296.71 296.75 296.69 296.75 0.0K
13:33 296.75 296.75 296.71 296.72 0.0K
13:34 296.70 296.70 296.63 296.70 0.0K
13:35 296.77 296.77 296.69 296.69 0.0K
13:36 296.58 296.68 296.58 296.62 0.0K
13:37 296.66 296.66 296.52 296.52 0.0K
13:38 296.53 296.53 296.49 296.49 0.0K
13:39 296.54 296.54 296.50 296.50 0.0K
13:40 296.48 296.52 296.45 296.49 0.0K
13:41 296.45 296.50 296.40 296.50 0.0K
13:42 296.41 296.52 296.41 296.49 0.0K
13:43 296.46 296.48 296.35 296.45 0.0K
13:44 296.36 296.37 296.35 296.35 0.0K
13:45 296.34 296.37 296.34 296.36 0.0K
13:46 296.40 296.42 296.39 296.39 0.0K
13:47 296.41 296.41 296.32 296.34 0.0K
13:48 296.30 296.32 296.26 296.26 0.0K
13:49 296.28 296.28 296.22 296.28 0.0K
13:50 296.32 296.32 296.18 296.23 0.0K
13:51 296.20 296.20 296.10 296.10 0.0K
13:52 296.11 296.14 296.06 296.06 0.0K
13:53 296.11 296.21 296.11 296.21 0.0K
13:54 296.27 296.27 296.20 296.20 0.0K
13:55 296.19 296.19 296.14 296.17 0.0K
13:56 296.14 296.18 296.13 296.13 0.0K
13:57 296.11 296.11 296.06 296.06 0.0K
13:58 296.06 296.07 296.05 296.07 0.0K
13:59 295.98 295.98 295.96 295.97 0.0K
14:00 295.97 296.08 295.97 296.08 0.0K
14:01 296.10 296.18 296.10 296.15 0.0K
14:02 296.16 296.17 296.16 296.16 0.0K
14:03 296.10 296.14 296.09 296.14 0.0K
14:04 296.11 296.15 296.07 296.13 0.0K
14:05 296.11 296.11 296.05 296.05 0.0K
14:06 296.04 296.04 295.94 295.94 0.0K
14:07 295.92 295.93 295.89 295.93 0.0K
14:08 295.94 295.98 295.94 295.96 0.0K
14:09 295.96 295.96 295.91 295.91 0.0K
14:10 295.84 295.84 295.75 295.75 0.0K
14:11 295.76 295.77 295.75 295.77 0.0K
14:12 295.81 295.81 295.76 295.76 0.0K
14:13 295.78 295.81 295.77 295.81 0.0K
14:14 295.85 295.88 295.85 295.87 0.0K
14:15 295.85 295.85 295.82 295.82 0.0K
14:16 295.84 295.85 295.80 295.80 0.0K
14:17 295.83 295.83 295.81 295.82 0.0K
14:18 295.84 295.84 295.57 295.57 0.0K
14:19 295.60 295.60 295.57 295.58 0.0K
14:20 295.58 295.62 295.57 295.57 0.0K
14:21 295.57 295.63 295.57 295.60 0.0K
14:22 295.60 295.60 295.51 295.51 0.0K
14:23 295.62 295.64 295.59 295.64 0.0K
14:24 295.70 295.75 295.70 295.75 0.0K
14:25 295.81 295.90 295.81 295.85 0.0K
14:26 295.85 295.85 295.80 295.80 0.0K
14:27 295.87 295.88 295.85 295.88 0.0K
14:28 295.80 295.86 295.79 295.79 0.0K
14:29 295.88 295.98 295.88 295.98 0.0K
14:30 296.01 296.01 295.87 295.87 0.0K
14:31 295.79 295.79 295.71 295.71 0.0K
14:32 295.77 295.78 295.76 295.76 0.0K
14:33 295.75 295.75 295.70 295.75 0.0K
14:34 295.73 295.73 295.70 295.70 0.0K
14:35 295.70 295.70 295.64 295.64 0.0K
14:36 295.75 295.75 295.69 295.69 0.0K
14:37 295.69 295.81 295.69 295.81 0.0K
14:38 295.80 295.81 295.77 295.81 0.0K
14:39 295.83 295.92 295.82 295.92 0.0K
14:40 295.91 296.19 295.91 296.19 0.0K
14:41 296.18 296.18 296.13 296.16 0.0K
14:42 296.15 296.15 296.05 296.09 0.0K
14:43 296.11 296.15 296.09 296.09 0.0K
14:44 296.07 296.07 295.98 295.98 0.0K
14:45 295.89 295.89 295.85 295.85 0.0K
14:46 295.85 295.85 295.80 295.80 0.0K
14:47 295.83 295.83 295.78 295.78 0.0K
14:48 295.75 295.82 295.75 295.76 0.0K
14:49 295.79 295.95 295.79 295.95 0.0K
14:50 295.78 295.99 295.78 295.93 0.0K
14:51 295.97 295.98 295.91 295.91 0.0K
14:52 295.96 295.96 295.90 295.90 0.0K
14:53 295.87 295.94 295.84 295.84 0.0K
14:54 295.83 295.86 295.83 295.86 0.0K
14:55 295.83 295.88 295.72 295.88 0.0K
14:56 295.91 295.91 295.74 295.74 0.0K
14:57 295.77 295.86 295.74 295.86 0.0K
14:58 295.80 295.82 295.72 295.72 0.0K
14:59 295.87 296.03 295.87 295.89 0.0K
15:00 296.05 296.06 296.05 296.06 0.0K
15:01 296.06 296.06 296.06 296.06 0.0K
15:02 296.07 296.07 296.06 296.06 0.0K
15:03 296.07 296.09 296.07 296.09 0.0K
15:04 296.09 296.09 296.09 296.09 0.0K
15:05 296.08 296.08 296.07 296.07 0.0K
15:06 296.03 296.05 296.03 296.05 0.0K
15:07 296.02 296.04 296.00 296.00 0.0K
15:08 296.00 296.00 295.93 295.99 0.0K
15:09 296.00 296.00 295.98 295.99 0.0K
15:10 295.98 295.99 295.98 295.99 0.0K
15:11 295.98 295.98 295.96 295.96 0.0K
15:12 295.97 295.97 295.96 295.97 0.0K
15:13 295.97 295.97 295.96 295.97 0.0K
15:14 295.97 295.97 295.96 295.96 0.0K
15:15 296.03 296.03 296.03 296.03 0.0K
15:16 296.03 296.04 296.03 296.04 0.0K
15:17 296.04 296.04 296.04 296.04 0.0K
15:18 296.04 296.04 296.01 296.01 0.0K
15:19 296.01 296.02 295.90 295.97 0.0K
15:20 295.97 296.08 295.97 296.08 0.0K
15:21 296.08 296.08 296.08 296.08 0.0K
15:22 296.08 296.08 296.00 296.00 0.0K
15:23 296.00 296.00 296.00 296.00 0.0K
15:24 296.00 296.00 296.00 296.00 0.0K
15:25 296.00 296.00 296.00 296.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据