S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
555.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 527.65 527.65 526.62 526.62 351.7K
08:31 526.72 526.85 526.37 526.37 125.5K
08:32 526.42 527.11 526.42 527.11 674.1K
08:33 526.85 527.27 526.59 527.27 21.9K
08:34 527.28 527.82 527.28 527.82 113.7K
08:35 527.69 528.11 527.69 528.11 143.3K
08:36 527.95 528.07 527.92 527.92 283.4K
08:37 528.00 528.00 527.77 527.83 173.4K
08:38 527.89 527.98 527.87 527.88 106.0K
08:39 527.81 527.84 527.67 527.80 84.4K
08:40 528.01 528.18 528.01 528.18 183.9K
08:41 528.03 528.03 527.86 527.91 58.3K
08:42 527.88 528.04 527.80 527.90 284.7K
08:43 527.67 527.67 527.27 527.27 132.3K
08:44 527.19 527.25 526.91 526.91 128.8K
08:45 526.79 526.79 526.52 526.52 147.1K
08:46 526.47 526.53 526.38 526.40 37.8K
08:47 526.28 526.35 526.22 526.22 45.5K
08:48 526.19 526.19 526.07 526.07 56.3K
08:49 526.02 526.02 525.57 525.59 189.0K
08:50 525.48 525.48 525.22 525.22 71.2K
08:51 525.46 525.46 525.23 525.23 213.0K
08:52 525.31 525.63 525.31 525.63 99.4K
08:53 525.49 525.50 525.39 525.39 25.7K
08:54 525.33 525.35 525.22 525.24 28.3K
08:55 525.30 525.30 524.92 524.93 173.8K
08:56 524.95 525.05 524.95 525.04 200.2K
08:57 525.15 525.15 524.76 524.76 111.4K
08:58 524.74 524.80 524.72 524.72 91.7K
08:59 524.70 524.74 524.67 524.68 148.6K
09:00 524.30 524.68 524.30 524.68 259.4K
09:01 524.73 525.10 524.73 525.10 165.8K
09:02 525.22 525.23 525.19 525.23 29.7K
09:03 525.21 525.23 524.80 524.80 371.0K
09:04 524.89 524.89 524.78 524.78 59.8K
09:05 524.53 524.53 524.32 524.33 211.6K
09:06 524.35 524.41 524.35 524.37 75.6K
09:07 524.44 524.57 524.42 524.57 392.6K
09:08 524.60 524.70 524.60 524.62 127.2K
09:09 524.56 524.84 524.56 524.80 305.4K
09:10 524.93 524.93 524.82 524.84 75.6K
09:11 524.86 524.87 524.79 524.86 58.6K
09:12 524.84 525.08 524.84 525.08 90.2K
09:13 524.99 525.09 524.68 524.68 229.0K
09:14 524.80 524.88 524.22 524.22 217.1K
09:15 524.23 524.31 524.20 524.23 292.8K
09:16 524.19 524.38 524.19 524.38 86.1K
09:17 524.38 524.51 524.36 524.51 214.4K
09:18 524.58 524.77 524.58 524.65 170.2K
09:19 524.70 524.80 524.67 524.79 147.7K
09:20 524.78 524.78 524.69 524.76 64.8K
09:21 524.74 524.86 524.74 524.86 103.1K
09:22 524.85 524.95 524.85 524.95 404.3K
09:23 524.94 524.97 524.91 524.97 134.1K
09:24 525.05 525.09 524.99 525.09 164.3K
09:25 525.10 525.10 525.04 525.04 100.8K
09:26 525.04 525.21 525.04 525.21 115.3K
09:27 525.10 525.11 525.07 525.07 256.2K
09:28 525.08 525.29 524.90 525.29 307.5K
09:29 525.33 525.46 525.33 525.41 454.0K
09:30 525.37 525.37 525.19 525.19 54.6K
09:31 525.21 525.37 525.21 525.37 269.0K
09:32 525.34 525.52 525.34 525.48 190.3K
09:33 525.40 525.40 525.34 525.37 42.1K
09:34 525.43 525.57 525.43 525.44 102.8K
09:35 525.47 525.49 525.43 525.49 35.1K
09:36 525.39 525.46 525.30 525.30 88.6K
09:37 525.34 525.34 525.13 525.13 44.9K
09:38 525.09 525.16 525.08 525.16 195.1K
09:39 525.07 525.11 525.07 525.08 158.0K
09:40 525.08 525.10 524.99 525.07 49.7K
09:41 525.04 525.14 525.04 525.14 167.5K
09:42 525.18 525.18 525.12 525.12 49.6K
09:43 525.17 525.29 525.17 525.29 85.3K
09:44 525.32 525.91 525.32 525.91 304.4K
09:45 525.86 526.02 525.86 526.02 61.5K
09:46 525.97 526.10 525.97 526.09 256.2K
09:47 526.00 526.00 525.87 525.89 138.8K
09:48 525.97 526.04 525.94 525.94 101.3K
09:49 525.96 525.99 525.95 525.99 102.0K
09:50 526.01 526.11 526.01 526.10 79.8K
09:51 526.10 526.20 526.09 526.20 64.9K
09:52 526.21 526.32 526.12 526.32 69.1K
09:53 526.40 526.48 526.38 526.48 199.2K
09:54 526.53 526.70 526.53 526.64 134.8K
09:55 526.75 526.75 526.69 526.69 45.3K
09:56 526.60 526.60 526.46 526.46 639.4K
09:57 526.33 526.33 526.20 526.20 264.7K
09:58 526.14 526.14 526.08 526.14 68.2K
09:59 526.19 526.37 526.19 526.34 82.1K
10:00 526.34 526.35 526.30 526.33 400.8K
10:01 526.29 526.37 526.29 526.37 670.3K
10:02 526.30 526.38 526.30 526.36 82.4K
10:03 526.35 526.40 526.34 526.34 224.8K
10:04 526.38 526.52 526.38 526.52 68.1K
10:05 526.67 526.69 526.67 526.69 78.7K
10:06 526.80 526.80 526.72 526.72 46.4K
10:07 526.70 526.80 526.70 526.76 118.9K
10:08 526.73 526.76 526.68 526.68 41.4K
10:09 526.64 527.24 526.64 527.24 186.4K
10:10 527.14 527.14 526.94 526.94 113.5K
10:11 526.97 526.98 526.86 526.98 207.6K
10:12 526.96 527.05 526.96 527.05 187.8K
10:13 527.18 527.18 526.98 526.98 318.7K
10:14 527.03 527.04 526.99 527.04 179.6K
10:15 527.00 527.07 527.00 527.00 168.3K
10:16 527.03 527.03 526.73 526.73 251.2K
10:17 526.76 526.77 526.65 526.77 84.7K
10:18 526.79 526.82 526.74 526.76 203.1K
10:19 526.75 526.81 526.75 526.81 384.8K
10:20 526.78 526.82 526.78 526.81 151.4K
10:21 526.82 526.90 526.82 526.89 103.8K
10:22 526.83 526.88 526.77 526.88 184.0K
10:23 526.74 526.74 526.64 526.64 137.1K
10:24 526.59 526.61 526.50 526.50 87.1K
10:25 526.49 526.59 526.49 526.59 105.7K
10:26 526.52 526.64 526.48 526.64 58.7K
10:27 526.67 526.68 526.64 526.68 101.5K
10:28 526.52 526.52 526.47 526.47 112.5K
10:29 526.49 526.49 526.35 526.41 176.5K
10:30 526.46 526.46 526.42 526.43 166.9K
10:31 526.40 526.40 526.33 526.34 126.4K
10:32 526.37 526.80 526.34 526.80 262.8K
10:33 526.75 526.75 526.57 526.58 118.7K
10:34 526.59 526.59 526.42 526.44 179.7K
10:35 526.49 526.49 526.44 526.45 308.7K
10:36 526.47 526.59 526.47 526.59 117.6K
10:37 526.56 526.59 526.56 526.58 148.8K
10:38 527.05 527.05 526.93 526.97 157.6K
10:39 526.90 526.90 526.75 526.75 252.0K
10:40 526.67 526.67 526.53 526.53 97.5K
10:41 526.51 526.53 526.47 526.53 48.4K
10:42 526.57 526.57 526.40 526.40 71.7K
10:43 526.41 526.41 526.30 526.30 58.2K
10:44 526.42 526.43 526.42 526.42 51.1K
10:45 526.41 526.44 526.36 526.36 270.1K
10:46 526.43 526.44 526.30 526.38 260.5K
10:47 526.31 526.37 526.27 526.29 136.9K
10:48 526.32 526.61 526.29 526.61 251.1K
10:49 526.71 526.74 526.62 526.62 188.1K
10:50 526.60 526.65 526.59 526.59 176.5K
10:51 526.64 526.67 526.58 526.58 69.1K
10:52 526.58 526.68 526.58 526.68 198.5K
10:53 526.71 526.71 526.65 526.65 114.1K
10:54 526.63 526.74 526.63 526.68 103.7K
10:55 526.71 526.71 526.64 526.64 124.8K
10:56 526.68 526.72 526.68 526.69 334.2K
10:57 526.74 526.74 526.69 526.69 338.0K
10:58 526.68 526.68 526.62 526.67 269.7K
10:59 526.66 526.66 526.45 526.45 365.6K
11:00 526.49 526.57 526.46 526.57 73.9K
11:01 526.59 526.59 526.56 526.56 52.8K
11:02 526.53 526.53 526.45 526.45 58.5K
11:03 526.60 526.70 526.60 526.70 109.1K
11:04 526.65 526.65 526.56 526.59 61.4K
11:05 526.55 526.66 526.55 526.58 165.8K
11:06 526.55 526.55 526.51 526.55 70.1K
11:07 526.55 526.57 526.53 526.55 104.6K
11:08 526.59 526.61 526.57 526.61 107.3K
11:09 526.60 526.61 526.58 526.58 163.1K
11:10 526.60 526.64 526.59 526.59 120.4K
11:11 526.64 526.64 526.57 526.64 115.8K
11:12 526.62 526.74 526.62 526.74 128.8K
11:13 526.71 526.85 526.71 526.79 114.0K
11:14 526.79 526.86 526.78 526.83 82.5K
11:15 526.79 526.81 526.77 526.80 92.7K
11:16 526.74 526.77 526.72 526.72 82.6K
11:17 526.61 526.67 526.59 526.67 167.2K
11:18 526.63 526.63 526.61 526.61 88.4K
11:19 526.59 526.63 526.59 526.63 274.0K
11:20 526.58 526.58 526.48 526.48 173.4K
11:21 526.47 526.47 526.38 526.39 146.1K
11:22 526.48 526.48 526.39 526.40 68.8K
11:23 526.43 526.43 526.38 526.38 62.1K
11:24 526.43 526.47 526.43 526.45 90.8K
11:25 526.53 526.53 526.39 526.40 84.8K
11:26 526.49 526.51 526.40 526.51 135.7K
11:27 526.54 526.54 526.46 526.46 167.6K
11:28 526.47 526.47 526.34 526.34 87.5K
11:29 526.40 526.40 526.33 526.39 229.5K
11:30 526.33 526.33 526.30 526.33 78.1K
11:31 526.35 526.44 526.32 526.44 520.7K
11:32 526.43 526.43 526.30 526.34 125.7K
11:33 526.35 526.35 526.29 526.31 351.4K
11:34 526.25 526.25 526.13 526.21 310.2K
11:35 526.17 526.63 526.17 526.63 380.6K
11:36 526.59 526.65 526.59 526.65 979.8K
11:37 526.68 526.75 526.68 526.75 221.2K
11:38 526.75 526.75 526.59 526.59 79.8K
11:39 526.59 526.75 526.59 526.75 150.8K
11:40 526.75 526.75 526.70 526.71 159.6K
11:41 526.70 526.70 526.64 526.64 93.0K
11:42 526.67 526.67 526.58 526.58 308.8K
11:43 526.56 526.58 526.54 526.54 69.9K
11:44 526.54 526.54 526.50 526.50 155.2K
11:45 526.42 526.42 526.31 526.31 202.6K
11:46 526.29 526.33 526.29 526.33 83.9K
11:47 526.32 526.35 526.32 526.32 74.0K
11:48 526.31 526.34 526.30 526.33 77.6K
11:49 526.37 526.46 526.37 526.46 152.4K
11:50 526.45 526.45 526.39 526.41 60.4K
11:51 526.46 526.47 526.44 526.45 83.8K
11:52 526.51 526.51 526.45 526.45 78.1K
11:53 526.44 526.44 526.38 526.38 69.7K
11:54 526.42 526.45 526.42 526.45 61.2K
11:55 526.46 526.49 526.45 526.49 113.8K
11:56 526.52 526.59 526.52 526.56 120.2K
11:57 526.56 526.64 526.56 526.64 60.3K
11:58 526.64 526.66 526.63 526.66 56.4K
11:59 526.68 526.68 526.65 526.66 112.4K
12:00 526.66 526.66 526.55 526.64 206.7K
12:01 526.63 526.65 526.60 526.60 84.6K
12:02 526.61 526.73 526.61 526.73 105.8K
12:03 526.78 526.84 526.78 526.84 232.8K
12:04 526.83 526.89 526.83 526.89 80.7K
12:05 526.80 526.80 526.74 526.74 164.2K
12:06 526.69 526.69 526.63 526.67 72.0K
12:07 526.67 526.68 526.66 526.66 51.5K
12:08 526.65 526.70 526.65 526.70 52.9K
12:09 526.72 526.80 526.68 526.68 100.1K
12:10 526.70 526.70 526.65 526.65 288.7K
12:11 526.63 526.68 526.63 526.67 89.8K
12:12 526.67 526.68 526.64 526.64 48.5K
12:13 526.60 526.62 526.60 526.60 57.3K
12:14 526.56 526.62 526.54 526.54 84.4K
12:15 526.54 526.56 526.52 526.52 125.1K
12:16 526.51 526.62 526.51 526.62 142.0K
12:17 526.66 526.76 526.66 526.76 121.1K
12:18 526.78 526.82 526.77 526.80 89.9K
12:19 526.75 526.75 526.70 526.70 84.1K
12:20 526.71 526.81 526.71 526.77 172.6K
12:21 526.79 526.81 526.76 526.81 105.0K
12:22 526.87 526.87 526.82 526.85 28.2K
12:23 526.84 527.02 526.84 527.02 86.2K
12:24 527.00 527.03 526.98 527.03 97.2K
12:25 527.01 527.14 527.01 527.14 65.4K
12:26 527.09 527.09 527.00 527.03 91.0K
12:27 527.08 527.14 527.08 527.10 235.2K
12:28 527.15 527.32 527.09 527.32 325.2K
12:29 527.30 527.30 527.23 527.28 56.2K
12:30 527.25 527.30 527.25 527.28 153.5K
12:31 527.28 527.42 527.25 527.40 68.3K
12:32 527.68 527.84 527.68 527.84 382.7K
12:33 527.79 527.83 527.68 527.83 61.9K
12:34 527.78 528.36 527.78 528.28 316.7K
12:35 528.32 528.41 528.29 528.34 735.4K
12:36 528.59 528.94 528.59 528.94 180.7K
12:37 529.00 529.00 528.87 528.87 195.5K
12:38 528.98 529.04 528.98 529.01 86.4K
12:39 529.04 529.04 528.98 528.99 92.2K
12:40 529.02 529.39 529.02 529.39 164.1K
12:41 529.35 529.51 529.35 529.51 209.2K
12:42 529.50 529.50 529.27 529.27 151.1K
12:43 529.24 529.31 529.24 529.29 89.9K
12:44 529.38 529.57 529.38 529.48 246.5K
12:45 529.45 529.49 529.42 529.44 323.4K
12:46 529.43 529.99 529.43 529.99 382.4K
12:47 529.95 530.11 529.95 530.11 230.7K
12:48 530.08 530.08 530.02 530.08 327.5K
12:49 530.14 530.26 530.14 530.23 130.8K
12:50 530.17 530.17 529.98 530.06 197.2K
12:51 529.34 529.94 529.34 529.72 424.2K
12:52 529.76 529.97 529.69 529.93 119.3K
12:53 529.92 529.92 529.73 529.76 70.1K
12:54 529.80 530.15 529.76 530.11 312.6K
12:55 530.34 530.34 530.21 530.24 176.7K
12:56 530.18 530.18 529.89 529.89 129.5K
12:57 529.90 530.19 529.90 530.19 133.0K
12:58 530.20 530.20 530.16 530.20 323.2K
12:59 530.12 530.13 530.05 530.05 190.9K
13:00 529.97 530.34 529.89 530.34 322.7K
13:01 530.30 530.35 530.26 530.26 860.6K
13:02 530.47 530.87 530.47 530.77 632.8K
13:03 530.71 530.74 530.41 530.52 312.0K
13:04 530.51 530.51 530.38 530.44 150.2K
13:05 530.38 530.43 530.38 530.43 437.2K
13:06 530.44 530.51 530.41 530.46 106.3K
13:07 530.51 530.54 530.51 530.54 87.1K
13:08 530.60 530.64 530.60 530.61 85.2K
13:09 530.61 530.61 530.53 530.56 103.3K
13:10 530.49 530.49 530.43 530.48 97.7K
13:11 530.47 530.48 530.40 530.44 117.9K
13:12 530.39 530.42 530.39 530.42 333.7K
13:13 530.46 530.74 530.46 530.70 218.4K
13:14 530.78 530.78 530.37 530.75 299.0K
13:15 530.88 530.88 530.75 530.82 120.0K
13:16 530.85 530.86 530.82 530.82 97.1K
13:17 530.84 530.87 530.82 530.84 88.2K
13:18 530.92 530.92 530.82 530.82 407.1K
13:19 530.81 530.85 530.81 530.84 403.3K
13:20 530.85 530.91 530.80 530.80 111.2K
13:21 530.83 530.85 530.73 530.73 184.0K
13:22 530.68 530.73 530.59 530.59 190.3K
13:23 530.64 530.93 530.64 530.93 443.5K
13:24 530.90 531.00 530.90 530.92 154.5K
13:25 530.84 530.92 530.84 530.92 76.6K
13:26 530.96 530.96 530.82 530.82 145.0K
13:27 530.78 530.81 530.77 530.80 89.2K
13:28 530.79 530.85 530.76 530.76 99.5K
13:29 530.76 530.80 530.75 530.75 77.0K
13:30 530.82 530.82 530.76 530.77 149.9K
13:31 530.78 530.78 530.61 530.61 113.4K
13:32 530.55 530.65 530.55 530.65 92.6K
13:33 530.64 530.64 530.55 530.56 105.8K
13:34 530.54 530.54 530.39 530.43 163.1K
13:35 530.52 530.76 530.52 530.76 231.5K
13:36 530.80 530.94 530.80 530.94 254.5K
13:37 531.03 531.13 530.64 530.64 326.3K
13:38 530.62 530.62 530.51 530.56 91.6K
13:39 530.51 530.51 530.39 530.39 79.1K
13:40 530.52 530.66 530.52 530.66 226.7K
13:41 530.71 530.83 530.71 530.83 90.3K
13:42 530.79 530.96 530.79 530.96 187.5K
13:43 531.02 531.02 530.96 530.99 187.1K
13:44 531.00 531.17 531.00 531.17 200.9K
13:45 531.33 531.40 531.33 531.40 380.6K
13:46 531.32 531.38 531.30 531.30 176.8K
13:47 531.36 531.38 531.31 531.36 158.0K
13:48 531.41 531.65 531.41 531.65 164.1K
13:49 531.68 531.76 531.68 531.76 211.2K
13:50 531.79 531.95 531.79 531.95 220.0K
13:51 531.87 531.95 531.78 531.95 221.7K
13:52 531.93 531.93 531.90 531.90 296.7K
13:53 531.90 531.98 531.84 531.98 279.2K
13:54 531.94 532.19 531.94 532.19 320.4K
13:55 532.33 532.37 532.31 532.37 664.4K
13:56 532.39 532.46 532.32 532.46 356.1K
13:57 532.46 532.46 532.38 532.44 231.4K
13:58 532.49 532.56 532.44 532.44 259.7K
13:59 532.49 532.53 532.40 532.40 157.4K
14:00 532.50 532.54 532.50 532.54 288.1K
14:01 532.56 532.56 532.49 532.49 236.6K
14:02 532.45 532.56 532.45 532.56 297.8K
14:03 532.58 532.62 532.48 532.54 1,404.1K
14:04 532.49 532.73 532.49 532.73 307.1K
14:05 532.74 532.74 532.61 532.71 200.0K
14:06 532.70 532.70 532.67 532.69 217.2K
14:07 532.72 532.78 532.72 532.78 183.9K
14:08 532.72 532.80 532.70 532.80 253.0K
14:09 532.63 532.73 532.63 532.73 254.7K
14:10 532.61 532.71 532.61 532.62 232.0K
14:11 532.74 532.81 532.67 532.81 222.8K
14:12 532.69 532.69 532.49 532.49 447.6K
14:13 532.48 532.62 532.48 532.62 770.4K
14:14 532.67 532.75 532.65 532.65 193.1K
14:15 532.65 532.67 532.54 532.58 2,719.3K
14:16 532.63 532.63 532.53 532.56 152.7K
14:17 532.72 532.72 532.69 532.72 295.5K
14:18 532.74 532.74 532.67 532.67 516.0K
14:19 532.64 532.70 532.64 532.70 242.6K
14:20 532.70 532.79 532.68 532.79 225.3K
14:21 532.86 532.86 532.66 532.67 378.8K
14:22 532.72 532.76 532.72 532.76 459.5K
14:23 532.75 532.77 532.28 532.29 282.5K
14:24 532.46 532.64 532.46 532.64 942.0K
14:25 532.57 532.57 532.56 532.56 409.0K
14:26 532.63 532.66 532.57 532.66 199.4K
14:27 532.73 532.85 532.73 532.85 237.7K
14:28 533.00 533.00 532.92 532.99 416.4K
14:29 532.94 533.03 532.88 532.94 189.6K
14:30 532.88 533.02 532.88 533.02 288.8K
14:31 533.03 533.04 532.92 532.92 368.1K
14:32 532.98 533.13 532.97 533.13 278.8K
14:33 533.21 533.36 533.21 533.36 342.8K
14:34 533.48 533.48 533.43 533.45 262.8K
14:35 533.58 533.97 533.58 533.97 590.6K
14:36 533.95 534.18 533.95 534.18 398.6K
14:37 534.27 534.36 534.23 534.23 497.3K
14:38 534.31 534.38 534.29 534.29 409.0K
14:39 534.47 534.47 534.32 534.33 772.1K
14:40 534.28 534.28 533.90 533.90 907.5K
14:41 533.86 533.86 533.67 533.73 1,036.8K
14:42 533.58 533.73 533.58 533.64 984.2K
14:43 533.73 533.89 533.73 533.89 834.8K
14:44 533.85 533.85 533.69 533.69 2,600.9K
14:45 533.74 533.92 533.66 533.92 1,710.9K
14:46 533.94 534.00 533.73 533.73 1,902.4K
14:47 533.74 533.80 533.74 533.80 1,795.6K
14:48 533.83 533.85 533.77 533.77 1,392.2K
14:49 533.77 533.99 533.77 533.98 1,187.9K
14:50 534.10 534.29 534.10 534.29 1,684.9K
14:51 534.45 534.45 534.33 534.33 1,801.1K
14:52 534.46 534.57 534.46 534.56 1,706.5K
14:53 534.59 534.64 534.57 534.57 1,785.9K
14:54 534.64 534.68 534.62 534.62 1,876.6K
14:55 534.59 534.60 534.54 534.54 1,934.8K
14:56 534.59 534.61 534.50 534.50 1,891.8K
14:57 534.58 534.61 534.49 534.49 2,072.2K
14:58 534.53 534.53 534.27 534.27 1,911.1K
14:59 534.32 534.33 534.18 534.18 1,367.0K
15:00 534.43 534.43 534.43 534.43 69,996.3K
15:01 534.43 534.43 534.43 534.43 0.0K
15:02 534.43 534.43 534.43 534.43 0.0K
15:03 534.43 534.43 534.43 534.43 0.0K
15:04 534.43 534.43 534.43 534.43 0.0K
15:05 534.43 534.43 534.43 534.43 0.0K
15:06 534.43 534.43 534.43 534.43 0.0K
15:07 534.43 534.43 534.43 534.43 0.0K
15:08 534.43 534.43 534.43 534.43 0.0K
15:09 534.43 534.43 534.43 534.43 0.0K
15:10 534.43 534.43 534.43 534.43 0.0K
15:11 534.43 534.43 534.43 534.43 0.0K
15:12 534.43 534.43 534.43 534.43 0.0K
15:13 534.43 534.43 534.43 534.43 0.0K
15:14 534.43 534.43 534.43 534.43 0.0K
15:15 534.43 534.43 534.43 534.43 0.0K
15:16 534.43 534.43 534.43 534.43 0.0K
15:17 534.43 534.43 534.43 534.43 0.0K
15:18 534.43 534.43 534.43 534.43 0.0K
15:19 534.43 534.43 534.43 534.43 0.0K
15:20 534.43 534.43 534.43 534.43 0.0K
15:21 534.43 534.43 534.43 534.43 0.0K
15:22 534.43 534.43 534.12 534.12 0.0K
15:23 534.12 534.12 534.12 534.12 0.0K
15:24 534.12 534.12 534.12 534.12 0.0K
15:25 534.12 534.12 534.12 534.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据