S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
555.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 537.60 537.67 537.60 537.67 98.4K
08:31 537.63 537.68 537.59 537.59 85.3K
08:32 537.51 537.57 537.21 537.26 38.7K
08:33 537.12 537.13 536.90 536.90 14.6K
08:34 536.83 536.83 536.75 536.75 25.3K
08:35 536.58 536.58 536.35 536.37 50.4K
08:36 536.56 536.84 536.56 536.84 74.3K
08:37 536.78 536.84 536.61 536.61 14.2K
08:38 536.29 536.30 536.24 536.30 41.1K
08:39 536.29 536.29 536.09 536.10 24.8K
08:40 536.18 536.53 536.18 536.53 71.5K
08:41 536.53 536.67 536.47 536.47 17.9K
08:42 536.48 536.76 536.48 536.76 19.7K
08:43 536.79 536.79 536.45 536.45 13.9K
08:44 537.88 537.93 537.85 537.93 267.4K
08:45 537.81 537.92 537.57 537.57 193.2K
08:46 537.37 537.37 537.17 537.20 81.9K
08:47 537.14 537.14 537.08 537.08 33.8K
08:48 537.26 537.31 537.18 537.25 45.1K
08:49 537.26 537.26 536.84 536.90 50.0K
08:50 536.92 536.99 536.70 536.70 187.3K
08:51 536.93 536.93 536.85 536.86 1,078.1K
08:52 536.81 536.86 536.76 536.86 92.2K
08:53 536.75 536.75 536.68 536.74 72.8K
08:54 536.80 536.80 536.72 536.79 100.5K
08:55 536.72 536.72 536.54 536.54 53.9K
08:56 536.54 536.62 536.37 536.37 138.4K
08:57 536.49 536.49 536.36 536.41 148.5K
08:58 536.53 536.53 536.28 536.28 258.4K
08:59 536.34 536.34 535.99 535.99 227.7K
09:00 535.87 536.01 535.87 535.92 118.7K
09:01 535.93 535.97 535.92 535.92 26.2K
09:02 535.88 535.88 535.63 535.63 34.1K
09:03 535.63 535.63 535.52 535.52 45.2K
09:04 535.42 535.62 535.42 535.62 238.9K
09:05 535.42 535.56 535.41 535.41 27.3K
09:06 535.34 535.46 535.28 535.31 59.0K
09:07 535.29 535.29 535.25 535.25 58.1K
09:08 535.09 535.14 534.99 534.99 209.5K
09:09 535.03 535.07 534.96 534.96 44.7K
09:10 534.94 534.97 534.86 534.86 56.3K
09:11 534.84 534.87 534.68 534.68 56.3K
09:12 534.67 534.83 534.59 534.83 355.1K
09:13 534.79 534.79 534.56 534.56 60.6K
09:14 534.59 534.59 534.40 534.40 626.6K
09:15 534.34 534.35 534.34 534.34 76.0K
09:16 534.36 534.63 534.36 534.49 46.8K
09:17 534.41 535.37 534.39 535.37 139.9K
09:18 535.31 535.31 534.92 534.92 141.0K
09:19 534.95 534.97 534.87 534.87 138.1K
09:20 534.60 534.82 534.60 534.82 92.5K
09:21 534.80 534.87 534.73 534.84 48.8K
09:22 535.02 535.02 534.91 534.91 66.4K
09:23 534.84 534.91 534.70 534.70 132.3K
09:24 534.61 534.88 534.61 534.88 46.2K
09:25 534.80 535.01 534.80 535.01 55.5K
09:26 535.70 536.32 535.70 536.32 588.1K
09:27 536.35 536.39 536.14 536.14 90.0K
09:28 536.07 536.07 535.97 535.97 38.0K
09:29 535.95 536.03 535.95 536.03 74.1K
09:30 535.93 535.97 535.93 535.97 64.8K
09:31 535.95 536.00 535.87 535.87 47.0K
09:32 535.83 535.83 535.52 535.52 48.7K
09:33 535.52 535.56 535.49 535.49 49.3K
09:34 535.35 535.35 535.23 535.23 71.3K
09:35 535.33 535.36 535.27 535.27 39.1K
09:36 535.27 535.27 535.09 535.17 37.0K
09:37 535.10 535.12 535.10 535.10 1,264.5K
09:38 535.03 535.03 534.94 534.94 116.4K
09:39 534.99 535.03 534.97 535.03 49.2K
09:40 535.01 535.01 534.89 534.89 38.9K
09:41 534.82 535.12 534.82 535.12 47.5K
09:42 535.12 535.22 535.12 535.17 33.5K
09:43 535.12 535.17 535.06 535.06 95.7K
09:44 535.13 535.24 535.13 535.15 53.5K
09:45 535.13 535.19 535.02 535.02 84.8K
09:46 535.02 535.02 534.91 534.91 148.2K
09:47 534.98 534.98 534.86 534.86 1,048.6K
09:48 534.90 534.90 534.80 534.85 91.6K
09:49 534.79 534.81 534.73 534.75 108.5K
09:50 534.83 534.83 534.79 534.82 45.1K
09:51 534.84 534.84 534.75 534.76 37.3K
09:52 534.67 534.68 534.60 534.60 50.2K
09:53 534.61 534.72 534.61 534.72 38.6K
09:54 534.72 534.72 534.56 534.56 97.7K
09:55 534.47 534.54 534.47 534.54 99.7K
09:56 534.71 534.71 534.50 534.50 260.9K
09:57 534.32 534.35 534.22 534.27 125.7K
09:58 534.45 534.45 534.37 534.38 101.6K
09:59 534.36 534.37 534.22 534.22 79.6K
10:00 534.17 534.22 534.12 534.21 52.2K
10:01 534.83 535.35 534.83 535.35 440.8K
10:02 535.34 535.34 535.16 535.16 42.8K
10:03 535.08 535.08 534.88 534.92 123.6K
10:04 534.76 534.76 534.67 534.67 88.1K
10:05 534.60 534.73 534.55 534.56 47.9K
10:06 534.55 535.02 534.54 534.99 204.1K
10:07 534.94 535.00 534.84 534.84 93.7K
10:08 534.90 534.90 534.75 534.75 65.3K
10:09 534.77 534.77 534.68 534.71 62.4K
10:10 534.76 534.98 534.70 534.98 135.6K
10:11 534.93 534.93 534.87 534.87 65.5K
10:12 535.11 535.11 535.07 535.10 48.9K
10:13 535.10 535.12 535.10 535.11 41.3K
10:14 535.08 535.11 535.07 535.07 88.4K
10:15 535.03 535.08 535.03 535.05 98.1K
10:16 535.02 535.05 534.90 534.90 110.9K
10:17 535.25 535.67 535.25 535.67 198.1K
10:18 535.65 535.65 535.44 535.44 37.4K
10:19 535.36 535.38 535.29 535.29 69.4K
10:20 535.33 535.34 535.29 535.30 34.0K
10:21 535.33 535.45 535.33 535.45 37.7K
10:22 535.41 535.41 535.20 535.20 73.9K
10:23 535.20 535.32 535.16 535.32 53.5K
10:24 535.22 535.22 535.10 535.17 175.0K
10:25 535.06 535.08 535.05 535.07 258.1K
10:26 535.00 535.00 534.88 534.95 74.0K
10:27 535.01 535.01 534.91 534.91 85.8K
10:28 534.91 534.91 534.89 534.89 91.4K
10:29 534.85 534.85 534.60 534.60 81.7K
10:30 534.52 534.75 534.52 534.75 140.1K
10:31 534.75 535.13 534.75 535.12 162.7K
10:32 535.09 535.09 535.03 535.03 50.3K
10:33 534.97 534.97 534.91 534.91 68.3K
10:34 534.93 535.15 534.92 535.15 83.9K
10:35 535.10 535.10 535.06 535.06 65.5K
10:36 535.07 535.09 535.06 535.09 78.9K
10:37 534.97 535.09 534.94 535.09 73.8K
10:38 535.03 535.08 535.03 535.03 151.1K
10:39 535.00 535.00 534.77 534.77 84.0K
10:40 534.86 534.96 534.83 534.96 96.9K
10:41 534.98 534.98 534.82 534.84 87.0K
10:42 534.81 534.81 534.77 534.77 119.7K
10:43 534.77 534.77 534.70 534.70 105.6K
10:44 534.63 534.67 534.63 534.67 45.2K
10:45 534.63 534.65 534.61 534.65 135.0K
10:46 534.61 534.67 534.54 534.54 186.6K
10:47 534.57 534.57 534.57 534.57 195.8K
10:48 534.59 534.64 534.54 534.64 142.0K
10:49 534.61 534.65 534.56 534.65 168.5K
10:50 534.98 535.02 534.87 534.87 143.0K
10:51 534.83 534.96 534.81 534.96 56.1K
10:52 534.93 534.93 534.92 534.93 102.2K
10:53 534.96 534.98 534.92 534.92 149.1K
10:54 534.90 534.90 534.78 534.78 125.5K
10:55 534.75 534.75 534.61 534.61 156.1K
10:56 534.64 534.66 534.64 534.66 130.8K
10:57 534.61 534.61 534.55 534.55 119.4K
10:58 534.39 534.42 534.33 534.42 106.1K
10:59 534.37 534.37 534.28 534.28 102.6K
11:00 534.37 534.41 534.36 534.41 185.9K
11:01 534.37 534.37 534.25 534.25 95.4K
11:02 534.19 534.24 534.19 534.19 109.3K
11:03 534.21 534.21 534.13 534.13 65.3K
11:04 534.13 534.16 534.13 534.16 97.4K
11:05 534.11 534.11 534.03 534.06 53.1K
11:06 534.06 534.06 533.99 534.01 64.9K
11:07 533.99 534.01 533.81 534.01 95.8K
11:08 533.95 533.95 533.75 533.75 95.8K
11:09 533.79 533.79 533.67 533.70 58.4K
11:10 533.77 533.80 533.77 533.78 81.3K
11:11 533.83 533.87 533.81 533.87 188.7K
11:12 533.87 533.87 533.79 533.86 327.9K
11:13 533.98 534.01 533.90 534.01 356.9K
11:14 533.96 534.00 533.90 533.90 59.3K
11:15 533.84 533.85 533.83 533.83 46.2K
11:16 533.96 533.96 533.90 533.92 200.7K
11:17 533.94 533.94 533.86 533.90 244.2K
11:18 533.93 533.99 533.93 533.94 78.4K
11:19 533.96 534.26 533.91 534.26 276.3K
11:20 534.14 534.22 534.14 534.22 1,407.2K
11:21 534.20 534.28 534.20 534.28 326.4K
11:22 534.19 534.28 534.18 534.28 1,060.9K
11:23 534.25 534.33 534.23 534.32 101.1K
11:24 534.29 534.50 534.29 534.50 98.8K
11:25 534.47 534.48 534.45 534.45 38.4K
11:26 534.38 534.44 534.33 534.33 75.9K
11:27 534.39 534.39 534.32 534.32 131.5K
11:28 534.23 534.25 534.20 534.25 123.6K
11:29 534.28 534.29 534.22 534.22 182.8K
11:30 534.28 534.77 534.28 534.77 175.2K
11:31 534.80 534.88 534.76 534.88 237.9K
11:32 534.83 534.83 534.77 534.80 63.1K
11:33 534.81 534.81 534.77 534.77 95.8K
11:34 534.76 534.76 534.64 534.65 159.2K
11:35 534.61 534.61 534.60 534.60 66.5K
11:36 534.64 534.84 534.52 534.84 188.2K
11:37 534.83 534.83 534.64 534.70 138.2K
11:38 534.67 534.68 534.57 534.57 33.8K
11:39 534.62 534.62 534.59 534.60 115.5K
11:40 534.57 534.62 534.56 534.62 82.9K
11:41 534.58 534.67 534.58 534.66 80.1K
11:42 534.74 534.86 534.73 534.73 209.6K
11:43 534.78 534.83 534.78 534.80 88.8K
11:44 534.89 534.89 534.80 534.84 117.6K
11:45 534.82 534.82 534.76 534.76 291.1K
11:46 534.75 534.75 534.65 534.65 130.0K
11:47 534.58 534.65 534.58 534.65 97.7K
11:48 534.60 534.90 534.60 534.90 126.2K
11:49 534.95 534.95 534.84 534.84 82.6K
11:50 534.79 534.79 534.74 534.74 80.4K
11:51 534.66 534.72 534.62 534.72 85.2K
11:52 534.72 534.72 534.57 534.57 53.6K
11:53 534.54 534.54 534.47 534.47 47.2K
11:54 534.41 534.41 534.37 534.37 80.5K
11:55 534.41 534.41 534.30 534.31 84.6K
11:56 534.32 534.49 534.32 534.44 112.5K
11:57 534.41 534.45 534.41 534.45 70.6K
11:58 534.44 534.44 534.35 534.35 41.0K
11:59 534.39 534.40 534.36 534.40 72.0K
12:00 534.46 534.46 534.26 534.26 92.2K
12:01 534.28 534.32 534.23 534.23 387.6K
12:02 534.27 534.32 534.27 534.29 99.8K
12:03 534.25 534.25 534.13 534.13 53.8K
12:04 534.17 534.30 534.17 534.27 79.8K
12:05 534.21 534.46 534.21 534.33 81.9K
12:06 534.24 534.24 534.19 534.21 565.4K
12:07 534.15 534.23 534.13 534.18 83.6K
12:08 534.21 534.22 534.18 534.18 78.1K
12:09 534.21 534.21 534.09 534.18 79.8K
12:10 534.13 534.18 534.13 534.18 107.2K
12:11 534.18 534.20 534.15 534.20 47.3K
12:12 534.23 534.27 534.17 534.17 112.8K
12:13 534.23 534.23 534.11 534.17 64.5K
12:14 534.21 534.21 534.14 534.14 53.7K
12:15 534.20 534.28 534.20 534.26 180.8K
12:16 534.24 534.24 534.19 534.19 65.7K
12:17 534.33 534.33 534.25 534.25 85.7K
12:18 534.25 534.32 534.25 534.30 128.2K
12:19 534.32 534.37 534.27 534.27 43.5K
12:20 534.29 534.29 534.26 534.26 124.7K
12:21 534.19 534.22 534.19 534.22 109.7K
12:22 534.20 534.21 534.17 534.17 79.5K
12:23 534.18 534.30 534.18 534.19 104.7K
12:24 534.15 534.15 534.11 534.11 83.2K
12:25 534.22 534.26 534.17 534.17 71.8K
12:26 534.26 534.26 534.23 534.24 54.1K
12:27 534.25 534.25 534.16 534.16 125.7K
12:28 534.10 534.26 534.10 534.24 105.7K
12:29 534.31 534.43 534.31 534.43 78.2K
12:30 534.35 534.35 534.29 534.29 66.3K
12:31 534.33 534.39 534.33 534.35 48.8K
12:32 534.37 534.37 534.31 534.37 93.5K
12:33 534.40 534.42 534.36 534.36 103.1K
12:34 534.37 534.37 534.28 534.28 69.1K
12:35 534.54 534.59 534.53 534.59 248.3K
12:36 534.57 534.57 534.41 534.41 116.6K
12:37 534.48 534.53 534.46 534.46 64.2K
12:38 534.56 534.68 534.56 534.58 354.6K
12:39 534.50 534.55 534.50 534.55 91.0K
12:40 534.49 534.61 534.49 534.55 64.9K
12:41 534.50 534.81 534.50 534.81 171.3K
12:42 534.80 534.80 534.73 534.73 137.2K
12:43 534.69 534.73 534.65 534.65 171.0K
12:44 534.67 534.75 534.65 534.69 139.7K
12:45 534.68 534.68 534.60 534.60 112.8K
12:46 534.59 534.86 534.59 534.86 262.1K
12:47 534.90 534.97 534.85 534.92 201.8K
12:48 534.94 535.22 534.94 535.22 229.8K
12:49 535.26 535.30 535.18 535.18 176.1K
12:50 535.37 535.56 535.37 535.56 216.1K
12:51 535.48 535.59 535.48 535.53 1,226.4K
12:52 535.52 535.52 535.48 535.48 189.3K
12:53 535.52 535.52 535.45 535.45 222.0K
12:54 535.46 535.46 535.35 535.35 152.6K
12:55 535.25 535.25 534.85 534.85 592.7K
12:56 534.72 535.09 534.62 535.09 223.6K
12:57 535.17 535.19 535.15 535.15 82.8K
12:58 535.21 535.21 535.09 535.09 73.5K
12:59 535.09 535.28 535.09 535.24 164.7K
13:00 535.08 535.19 535.08 535.13 214.3K
13:01 535.11 535.31 535.08 535.31 210.5K
13:02 535.33 535.34 535.31 535.31 100.9K
13:03 535.30 535.41 535.30 535.41 114.1K
13:04 535.32 535.46 535.30 535.36 278.3K
13:05 535.40 535.40 535.29 535.29 98.7K
13:06 535.25 535.46 535.25 535.46 167.4K
13:07 535.43 535.45 535.43 535.45 74.7K
13:08 535.41 535.48 535.41 535.48 191.3K
13:09 535.43 535.57 535.42 535.54 128.2K
13:10 535.53 535.54 535.52 535.54 127.6K
13:11 535.49 535.64 535.49 535.64 2,152.1K
13:12 535.63 535.89 535.63 535.82 368.3K
13:13 535.80 536.03 535.80 535.99 338.4K
13:14 535.99 536.07 535.93 536.04 173.5K
13:15 536.01 536.11 535.97 536.00 140.7K
13:16 535.90 535.90 535.80 535.80 109.5K
13:17 535.76 535.78 535.69 535.78 104.4K
13:18 535.71 535.76 535.71 535.76 127.2K
13:19 535.77 535.77 535.58 535.58 126.6K
13:20 535.62 535.62 535.49 535.49 176.4K
13:21 535.42 535.42 535.31 535.31 163.8K
13:22 535.28 535.31 535.20 535.25 194.5K
13:23 535.13 535.13 535.06 535.07 120.1K
13:24 535.04 535.04 534.93 534.98 107.1K
13:25 534.93 534.94 534.92 534.92 85.3K
13:26 534.90 534.99 534.84 534.84 276.8K
13:27 534.90 534.94 534.89 534.89 75.4K
13:28 535.02 535.02 534.93 535.00 133.7K
13:29 534.96 534.98 534.91 534.91 209.2K
13:30 534.93 534.94 534.87 534.87 178.8K
13:31 534.89 534.89 534.69 534.69 296.3K
13:32 534.82 534.82 534.77 534.79 74.1K
13:33 534.80 534.84 534.80 534.80 344.0K
13:34 534.88 534.97 534.85 534.85 573.7K
13:35 534.80 534.85 534.79 534.79 65.5K
13:36 534.74 534.74 534.62 534.62 369.6K
13:37 534.56 534.56 534.31 534.31 105.6K
13:38 534.33 534.33 534.29 534.29 1,178.5K
13:39 534.28 534.45 534.28 534.45 124.6K
13:40 534.47 534.57 534.41 534.52 166.4K
13:41 534.50 534.56 534.48 534.54 75.9K
13:42 534.55 534.60 534.55 534.55 99.0K
13:43 534.53 534.57 534.43 534.43 121.9K
13:44 534.43 534.46 534.35 534.46 120.7K
13:45 534.34 534.40 534.34 534.40 120.8K
13:46 534.32 534.32 534.29 534.29 129.1K
13:47 534.38 534.38 534.23 534.23 451.2K
13:48 534.21 534.22 534.16 534.16 182.7K
13:49 534.16 534.16 534.13 534.15 187.9K
13:50 534.13 534.13 534.05 534.05 188.7K
13:51 534.04 534.12 534.02 534.12 169.2K
13:52 534.06 534.11 534.06 534.09 567.2K
13:53 534.26 534.39 534.26 534.31 176.1K
13:54 534.32 534.32 534.23 534.23 104.4K
13:55 534.19 534.31 534.15 534.31 135.5K
13:56 534.31 534.39 534.31 534.39 132.0K
13:57 534.37 534.37 534.21 534.21 120.7K
13:58 534.22 534.39 534.19 534.39 585.9K
13:59 534.36 534.36 534.19 534.19 177.0K
14:00 534.19 534.28 534.15 534.15 118.3K
14:01 534.11 534.11 533.94 533.94 98.9K
14:02 533.88 533.90 533.87 533.87 136.9K
14:03 533.97 534.06 533.97 533.97 181.2K
14:04 534.04 534.04 533.88 533.88 238.9K
14:05 533.87 534.10 533.87 534.10 179.8K
14:06 534.12 534.15 534.12 534.15 216.0K
14:07 534.10 534.10 533.90 533.90 154.4K
14:08 533.92 533.99 533.92 533.99 361.9K
14:09 533.92 533.92 533.83 533.83 1,028.0K
14:10 533.82 533.82 533.66 533.66 183.8K
14:11 533.56 533.56 533.46 533.46 660.9K
14:12 533.43 533.43 533.28 533.28 547.3K
14:13 533.22 533.45 533.09 533.26 359.7K
14:14 533.12 533.12 532.64 532.64 369.0K
14:15 532.48 532.48 532.01 532.01 619.7K
14:16 531.87 531.87 531.65 531.65 431.8K
14:17 531.62 531.62 531.32 531.32 611.6K
14:18 531.26 531.65 531.26 531.62 463.5K
14:19 531.58 531.58 531.31 531.31 177.8K
14:20 531.64 531.99 531.55 531.68 299.5K
14:21 532.04 532.39 532.04 532.39 466.8K
14:22 532.92 532.92 532.67 532.67 877.8K
14:23 532.67 532.67 532.53 532.53 642.2K
14:24 532.64 532.64 532.55 532.59 163.8K
14:25 532.54 532.54 532.50 532.53 292.7K
14:26 532.70 532.70 532.51 532.51 320.6K
14:27 532.51 532.56 532.39 532.41 196.9K
14:28 532.46 532.66 532.46 532.62 236.5K
14:29 532.49 532.58 532.34 532.39 293.5K
14:30 532.31 532.47 532.20 532.20 519.0K
14:31 532.20 532.20 532.06 532.06 238.3K
14:32 532.13 532.13 532.00 532.00 1,697.2K
14:33 532.45 532.45 532.26 532.39 640.0K
14:34 532.15 532.54 532.15 532.37 334.5K
14:35 532.50 532.50 532.26 532.26 494.8K
14:36 532.22 532.22 532.07 532.07 284.9K
14:37 531.95 531.95 531.85 531.89 207.5K
14:38 532.18 532.18 531.74 531.74 584.0K
14:39 531.72 532.04 531.72 531.79 454.4K
14:40 531.75 532.07 531.75 532.04 1,087.6K
14:41 531.98 532.06 531.98 532.06 567.7K
14:42 532.01 532.06 531.91 531.91 696.2K
14:43 531.89 531.95 531.84 531.95 455.1K
14:44 531.90 531.90 531.81 531.85 482.1K
14:45 531.98 532.20 531.91 532.20 1,052.1K
14:46 532.31 532.31 532.23 532.23 584.2K
14:47 532.22 532.22 532.12 532.12 487.1K
14:48 532.12 532.12 531.94 531.94 612.3K
14:49 531.84 531.84 531.71 531.71 691.8K
14:50 531.67 531.82 531.67 531.82 836.1K
14:51 531.75 531.81 531.75 531.76 730.8K
14:52 531.95 531.95 531.79 531.79 728.6K
14:53 531.74 531.88 531.74 531.78 728.6K
14:54 531.88 531.88 531.73 531.84 1,042.3K
14:55 531.92 532.02 531.92 532.02 912.3K
14:56 532.07 532.12 532.06 532.12 711.8K
14:57 532.08 532.18 532.04 532.18 724.2K
14:58 532.20 532.23 532.08 532.08 978.6K
14:59 532.11 532.25 531.87 532.25 973.3K
15:00 532.05 532.05 532.05 532.05 44,092.7K
15:01 532.05 532.05 532.05 532.05 0.0K
15:02 532.05 532.05 532.05 532.05 0.0K
15:03 532.05 532.05 532.05 532.05 0.0K
15:04 532.05 532.05 532.05 532.05 0.0K
15:05 532.05 532.05 532.05 532.05 0.0K
15:06 532.05 532.05 532.05 532.05 0.0K
15:07 532.05 532.05 532.05 532.05 0.0K
15:08 532.05 532.05 532.05 532.05 0.0K
15:09 532.05 532.05 532.05 532.05 0.0K
15:10 532.05 532.05 532.05 532.05 0.0K
15:11 532.05 532.05 532.05 532.05 0.0K
15:12 532.05 532.05 532.05 532.05 0.0K
15:13 532.05 532.05 532.05 532.05 0.0K
15:14 532.05 532.05 532.05 532.05 0.0K
15:15 532.05 532.05 532.05 532.05 0.0K
15:16 532.05 532.05 532.05 532.05 0.0K
15:17 532.05 532.05 532.05 532.05 0.0K
15:18 532.05 532.05 532.05 532.05 0.0K
15:19 532.05 532.05 532.05 532.05 0.0K
15:20 532.05 532.05 532.05 532.05 15.9K
15:21 532.05 532.05 532.05 532.05 0.0K
15:22 532.05 532.05 532.02 532.02 0.0K
15:23 532.02 532.02 532.02 532.02 0.0K
15:24 532.02 532.02 532.02 532.02 0.0K
15:25 532.02 532.02 532.02 532.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据