551.51
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 530.10 | 531.43 | 530.10 | 531.28 | 493.8K |
| 08:31 | 531.12 | 531.19 | 530.99 | 531.19 | 170.2K |
| 08:32 | 531.89 | 531.89 | 531.67 | 531.67 | 107.5K |
| 08:33 | 531.52 | 531.53 | 531.49 | 531.49 | 31.1K |
| 08:34 | 531.47 | 531.69 | 531.47 | 531.55 | 1,109.3K |
| 08:35 | 531.51 | 532.13 | 531.51 | 532.03 | 183.8K |
| 08:36 | 531.81 | 532.45 | 531.81 | 532.24 | 179.5K |
| 08:37 | 532.35 | 532.46 | 532.19 | 532.19 | 389.6K |
| 08:38 | 532.27 | 532.32 | 532.12 | 532.12 | 90.8K |
| 08:39 | 532.18 | 532.18 | 531.97 | 532.10 | 1,952.8K |
| 08:40 | 532.08 | 532.40 | 532.08 | 532.40 | 100.4K |
| 08:41 | 532.36 | 532.44 | 532.36 | 532.41 | 221.9K |
| 08:42 | 532.52 | 532.52 | 532.16 | 532.16 | 107.8K |
| 08:43 | 532.21 | 532.31 | 532.16 | 532.31 | 56.6K |
| 08:44 | 532.19 | 532.19 | 531.86 | 531.86 | 89.9K |
| 08:45 | 531.71 | 531.71 | 531.65 | 531.68 | 91.3K |
| 08:46 | 531.75 | 531.75 | 531.50 | 531.50 | 48.8K |
| 08:47 | 531.61 | 531.61 | 531.38 | 531.38 | 27.8K |
| 08:48 | 531.43 | 531.52 | 531.41 | 531.41 | 145.9K |
| 08:49 | 531.39 | 531.39 | 531.23 | 531.23 | 59.6K |
| 08:50 | 531.25 | 531.35 | 531.24 | 531.35 | 101.5K |
| 08:51 | 531.33 | 531.33 | 531.18 | 531.18 | 49.0K |
| 08:52 | 531.13 | 531.35 | 531.13 | 531.35 | 127.7K |
| 08:53 | 531.54 | 531.72 | 531.54 | 531.71 | 84.1K |
| 08:54 | 531.58 | 532.09 | 531.58 | 532.09 | 77.2K |
| 08:55 | 531.96 | 532.22 | 531.92 | 532.22 | 328.3K |
| 08:56 | 532.07 | 532.07 | 531.81 | 531.81 | 145.5K |
| 08:57 | 532.00 | 532.11 | 532.00 | 532.02 | 56.4K |
| 08:58 | 532.20 | 532.29 | 532.20 | 532.29 | 88.2K |
| 08:59 | 532.37 | 532.37 | 532.20 | 532.20 | 129.6K |
| 09:00 | 532.05 | 532.05 | 531.96 | 532.05 | 318.5K |
| 09:01 | 532.22 | 532.22 | 532.01 | 532.05 | 116.2K |
| 09:02 | 532.10 | 532.40 | 532.08 | 532.40 | 213.5K |
| 09:03 | 532.39 | 532.39 | 532.21 | 532.34 | 3,032.4K |
| 09:04 | 532.43 | 532.43 | 532.31 | 532.31 | 38.5K |
| 09:05 | 532.31 | 532.37 | 532.30 | 532.30 | 148.0K |
| 09:06 | 532.27 | 532.27 | 532.03 | 532.03 | 387.1K |
| 09:07 | 532.05 | 532.05 | 531.91 | 531.92 | 126.2K |
| 09:08 | 531.90 | 532.00 | 531.88 | 531.88 | 279.5K |
| 09:09 | 531.84 | 532.01 | 531.80 | 531.80 | 161.8K |
| 09:10 | 531.87 | 531.87 | 531.80 | 531.83 | 59.7K |
| 09:11 | 531.87 | 531.87 | 531.65 | 531.66 | 845.0K |
| 09:12 | 531.84 | 531.84 | 531.59 | 531.75 | 121.0K |
| 09:13 | 531.61 | 531.78 | 531.60 | 531.78 | 98.0K |
| 09:14 | 531.89 | 532.17 | 531.89 | 532.17 | 148.2K |
| 09:15 | 532.06 | 532.38 | 532.06 | 532.38 | 174.7K |
| 09:16 | 532.46 | 532.49 | 532.13 | 532.13 | 151.3K |
| 09:17 | 532.14 | 532.37 | 532.14 | 532.20 | 114.8K |
| 09:18 | 532.09 | 532.11 | 531.93 | 531.95 | 103.7K |
| 09:19 | 531.98 | 531.98 | 531.82 | 531.82 | 77.7K |
| 09:20 | 531.90 | 532.01 | 531.72 | 532.01 | 69.5K |
| 09:21 | 532.00 | 532.00 | 531.87 | 531.99 | 107.0K |
| 09:22 | 531.94 | 531.94 | 531.70 | 531.87 | 119.8K |
| 09:23 | 531.63 | 532.06 | 531.63 | 532.06 | 58.8K |
| 09:24 | 531.94 | 532.10 | 531.94 | 532.05 | 54.0K |
| 09:25 | 532.24 | 532.27 | 532.00 | 532.00 | 130.9K |
| 09:26 | 531.97 | 532.05 | 531.97 | 532.02 | 71.9K |
| 09:27 | 532.13 | 532.13 | 531.97 | 531.98 | 150.7K |
| 09:28 | 532.08 | 532.08 | 531.91 | 532.00 | 136.5K |
| 09:29 | 531.97 | 531.97 | 531.78 | 531.78 | 84.5K |
| 09:30 | 531.89 | 531.97 | 531.89 | 531.97 | 158.8K |
| 09:31 | 532.04 | 532.21 | 532.04 | 532.05 | 135.0K |
| 09:32 | 532.07 | 532.07 | 531.95 | 532.07 | 7,302.5K |
| 09:33 | 532.07 | 532.45 | 532.07 | 532.45 | 98.6K |
| 09:34 | 532.50 | 532.52 | 532.41 | 532.52 | 142.6K |
| 09:35 | 532.50 | 532.50 | 532.38 | 532.49 | 76.1K |
| 09:36 | 532.43 | 532.87 | 532.43 | 532.83 | 177.1K |
| 09:37 | 532.94 | 532.96 | 532.71 | 532.71 | 2,589.8K |
| 09:38 | 532.63 | 532.63 | 532.48 | 532.48 | 158.0K |
| 09:39 | 532.56 | 532.63 | 532.51 | 532.51 | 101.4K |
| 09:40 | 532.56 | 532.56 | 532.28 | 532.28 | 395.1K |
| 09:41 | 532.31 | 532.31 | 532.00 | 532.00 | 235.6K |
| 09:42 | 532.03 | 532.12 | 531.94 | 531.94 | 138.5K |
| 09:43 | 531.89 | 532.05 | 531.89 | 532.00 | 119.4K |
| 09:44 | 531.93 | 532.02 | 531.88 | 531.88 | 310.0K |
| 09:45 | 531.90 | 531.90 | 531.64 | 531.64 | 88.8K |
| 09:46 | 531.78 | 531.78 | 531.22 | 531.22 | 120.8K |
| 09:47 | 530.78 | 530.85 | 530.67 | 530.85 | 161.1K |
| 09:48 | 531.19 | 531.31 | 531.09 | 531.09 | 68.6K |
| 09:49 | 531.20 | 531.25 | 531.10 | 531.25 | 56.4K |
| 09:50 | 531.32 | 531.32 | 531.25 | 531.25 | 183.4K |
| 09:51 | 531.27 | 531.36 | 531.17 | 531.36 | 91.4K |
| 09:52 | 531.27 | 531.30 | 531.20 | 531.20 | 97.5K |
| 09:53 | 531.36 | 531.36 | 531.08 | 531.08 | 100.3K |
| 09:54 | 531.05 | 531.17 | 531.05 | 531.17 | 155.9K |
| 09:55 | 531.33 | 531.37 | 531.17 | 531.17 | 92.4K |
| 09:56 | 531.00 | 531.00 | 530.91 | 530.91 | 127.7K |
| 09:57 | 530.98 | 530.98 | 530.96 | 530.97 | 63.7K |
| 09:58 | 530.92 | 531.14 | 530.92 | 531.14 | 64.0K |
| 09:59 | 531.18 | 531.18 | 530.78 | 530.78 | 83.2K |
| 10:00 | 530.77 | 530.77 | 530.70 | 530.72 | 237.4K |
| 10:01 | 530.71 | 530.80 | 530.57 | 530.80 | 126.9K |
| 10:02 | 530.65 | 530.75 | 530.61 | 530.75 | 63.6K |
| 10:03 | 530.70 | 530.74 | 530.62 | 530.74 | 101.0K |
| 10:04 | 530.66 | 530.66 | 530.56 | 530.61 | 103.5K |
| 10:05 | 530.73 | 530.73 | 530.65 | 530.66 | 342.1K |
| 10:06 | 530.74 | 531.03 | 530.74 | 530.91 | 387.4K |
| 10:07 | 530.81 | 530.85 | 530.80 | 530.85 | 120.0K |
| 10:08 | 530.80 | 530.91 | 530.65 | 530.69 | 397.8K |
| 10:09 | 530.58 | 530.65 | 530.43 | 530.46 | 482.2K |
| 10:10 | 530.49 | 530.83 | 530.49 | 530.83 | 292.9K |
| 10:11 | 530.88 | 530.92 | 530.76 | 530.92 | 265.2K |
| 10:12 | 530.98 | 530.98 | 530.43 | 530.43 | 176.3K |
| 10:13 | 530.42 | 530.56 | 530.23 | 530.23 | 209.3K |
| 10:14 | 530.10 | 530.44 | 530.10 | 530.44 | 120.6K |
| 10:15 | 530.34 | 530.34 | 530.10 | 530.17 | 241.7K |
| 10:16 | 530.36 | 530.36 | 530.17 | 530.17 | 277.3K |
| 10:17 | 530.19 | 530.19 | 529.93 | 530.06 | 125.3K |
| 10:18 | 530.12 | 530.12 | 529.97 | 530.02 | 186.2K |
| 10:19 | 530.04 | 530.24 | 529.95 | 530.24 | 260.2K |
| 10:20 | 530.08 | 530.13 | 530.06 | 530.13 | 160.5K |
| 10:21 | 530.19 | 530.19 | 530.03 | 530.14 | 105.2K |
| 10:22 | 530.12 | 530.46 | 530.12 | 530.45 | 170.0K |
| 10:23 | 530.55 | 530.85 | 530.55 | 530.85 | 181.9K |
| 10:24 | 530.94 | 530.94 | 530.72 | 530.92 | 136.8K |
| 10:25 | 530.98 | 530.98 | 530.57 | 530.57 | 184.7K |
| 10:26 | 530.18 | 530.26 | 530.15 | 530.15 | 640.1K |
| 10:27 | 530.22 | 530.22 | 529.83 | 529.90 | 114.5K |
| 10:28 | 529.97 | 529.97 | 529.91 | 529.95 | 126.3K |
| 10:29 | 530.03 | 530.03 | 529.89 | 529.93 | 265.4K |
| 10:30 | 529.62 | 529.62 | 529.50 | 529.56 | 220.2K |
| 10:31 | 529.76 | 529.76 | 529.51 | 529.59 | 200.2K |
| 10:32 | 529.68 | 529.68 | 529.51 | 529.56 | 1,329.7K |
| 10:33 | 529.68 | 529.77 | 529.61 | 529.73 | 314.0K |
| 10:34 | 529.69 | 529.69 | 529.65 | 529.65 | 369.9K |
| 10:35 | 529.66 | 529.92 | 529.58 | 529.92 | 235.1K |
| 10:36 | 529.83 | 529.99 | 529.83 | 529.99 | 262.6K |
| 10:37 | 529.96 | 530.03 | 529.96 | 529.97 | 252.6K |
| 10:38 | 529.95 | 530.16 | 529.95 | 530.10 | 269.1K |
| 10:39 | 530.18 | 530.18 | 530.14 | 530.17 | 163.8K |
| 10:40 | 530.13 | 530.13 | 529.96 | 529.98 | 189.5K |
| 10:41 | 529.99 | 529.99 | 529.90 | 529.96 | 173.3K |
| 10:42 | 529.99 | 529.99 | 529.75 | 529.75 | 360.5K |
| 10:43 | 529.64 | 529.78 | 529.64 | 529.72 | 559.9K |
| 10:44 | 529.64 | 529.85 | 529.64 | 529.85 | 108.1K |
| 10:45 | 529.89 | 529.99 | 529.89 | 529.96 | 1,138.1K |
| 10:46 | 530.06 | 530.09 | 529.99 | 529.99 | 132.9K |
| 10:47 | 530.01 | 530.16 | 530.01 | 530.16 | 120.6K |
| 10:48 | 530.16 | 530.23 | 530.15 | 530.17 | 256.9K |
| 10:49 | 530.18 | 530.18 | 530.09 | 530.11 | 107.2K |
| 10:50 | 530.12 | 530.25 | 530.09 | 530.25 | 214.8K |
| 10:51 | 530.35 | 530.36 | 530.33 | 530.33 | 163.6K |
| 10:52 | 530.36 | 530.36 | 530.26 | 530.26 | 80.8K |
| 10:53 | 530.26 | 530.31 | 530.24 | 530.31 | 76.6K |
| 10:54 | 530.24 | 530.37 | 530.15 | 530.37 | 93.8K |
| 10:55 | 530.33 | 530.39 | 530.33 | 530.35 | 128.1K |
| 10:56 | 530.38 | 530.50 | 530.38 | 530.48 | 205.4K |
| 10:57 | 530.48 | 530.48 | 530.36 | 530.41 | 199.8K |
| 10:58 | 530.32 | 530.56 | 530.32 | 530.56 | 227.6K |
| 10:59 | 530.51 | 530.51 | 530.40 | 530.45 | 151.1K |
| 11:00 | 530.48 | 530.70 | 530.48 | 530.70 | 107.1K |
| 11:01 | 530.71 | 530.80 | 530.70 | 530.80 | 123.1K |
| 11:02 | 530.77 | 530.77 | 530.73 | 530.73 | 67.6K |
| 11:03 | 530.77 | 530.85 | 530.77 | 530.77 | 734.3K |
| 11:04 | 530.76 | 530.85 | 530.76 | 530.84 | 114.0K |
| 11:05 | 530.77 | 530.82 | 530.77 | 530.82 | 285.6K |
| 11:06 | 530.82 | 530.82 | 530.74 | 530.74 | 167.9K |
| 11:07 | 530.83 | 530.86 | 530.78 | 530.86 | 192.6K |
| 11:08 | 530.85 | 530.90 | 530.85 | 530.86 | 207.1K |
| 11:09 | 530.94 | 530.94 | 530.82 | 530.84 | 146.9K |
| 11:10 | 530.79 | 530.79 | 530.61 | 530.61 | 265.7K |
| 11:11 | 530.75 | 530.80 | 530.75 | 530.80 | 184.3K |
| 11:12 | 530.77 | 530.84 | 530.77 | 530.84 | 203.0K |
| 11:13 | 530.76 | 530.86 | 530.73 | 530.86 | 167.5K |
| 11:14 | 530.80 | 530.83 | 530.80 | 530.83 | 280.2K |
| 11:15 | 530.74 | 530.89 | 530.74 | 530.89 | 208.4K |
| 11:16 | 530.87 | 530.89 | 530.81 | 530.89 | 341.8K |
| 11:17 | 530.89 | 530.89 | 530.80 | 530.80 | 281.1K |
| 11:18 | 530.84 | 530.95 | 530.84 | 530.95 | 123.7K |
| 11:19 | 530.96 | 530.98 | 530.91 | 530.91 | 87.9K |
| 11:20 | 530.89 | 530.89 | 530.82 | 530.86 | 304.6K |
| 11:21 | 530.88 | 530.88 | 530.79 | 530.85 | 249.2K |
| 11:22 | 530.87 | 530.95 | 530.87 | 530.87 | 209.8K |
| 11:23 | 530.84 | 530.85 | 530.82 | 530.85 | 102.6K |
| 11:24 | 530.83 | 530.83 | 530.72 | 530.77 | 232.3K |
| 11:25 | 530.75 | 530.75 | 530.67 | 530.67 | 253.0K |
| 11:26 | 530.70 | 530.71 | 530.66 | 530.66 | 107.0K |
| 11:27 | 530.60 | 530.61 | 530.55 | 530.61 | 169.3K |
| 11:28 | 530.62 | 530.81 | 530.62 | 530.64 | 134.1K |
| 11:29 | 530.65 | 530.65 | 530.56 | 530.56 | 270.8K |
| 11:30 | 530.59 | 530.59 | 530.52 | 530.52 | 286.7K |
| 11:31 | 530.53 | 530.56 | 530.53 | 530.56 | 152.1K |
| 11:32 | 530.49 | 530.49 | 530.34 | 530.34 | 251.0K |
| 11:33 | 530.30 | 530.32 | 530.29 | 530.30 | 87.7K |
| 11:34 | 530.31 | 530.35 | 530.29 | 530.32 | 106.7K |
| 11:35 | 530.24 | 530.30 | 530.24 | 530.30 | 327.8K |
| 11:36 | 530.34 | 530.54 | 530.34 | 530.54 | 105.8K |
| 11:37 | 530.65 | 530.90 | 530.65 | 530.90 | 230.1K |
| 11:38 | 531.01 | 531.09 | 531.00 | 531.02 | 177.8K |
| 11:39 | 531.01 | 531.05 | 530.99 | 531.05 | 148.3K |
| 11:40 | 531.14 | 531.24 | 531.14 | 531.24 | 262.4K |
| 11:41 | 531.17 | 531.17 | 531.03 | 531.03 | 156.4K |
| 11:42 | 530.99 | 531.08 | 530.97 | 531.08 | 225.1K |
| 11:43 | 531.03 | 531.11 | 531.03 | 531.09 | 189.1K |
| 11:44 | 531.05 | 531.10 | 531.02 | 531.10 | 128.2K |
| 11:45 | 531.02 | 531.15 | 531.02 | 531.07 | 114.1K |
| 11:46 | 531.10 | 531.12 | 531.07 | 531.12 | 305.2K |
| 11:47 | 531.11 | 531.11 | 530.97 | 530.97 | 134.8K |
| 11:48 | 530.99 | 531.09 | 530.99 | 531.09 | 150.2K |
| 11:49 | 531.03 | 531.09 | 531.01 | 531.02 | 101.1K |
| 11:50 | 531.04 | 531.12 | 531.04 | 531.11 | 148.9K |
| 11:51 | 531.06 | 531.06 | 530.97 | 530.97 | 162.9K |
| 11:52 | 530.99 | 530.99 | 530.88 | 530.96 | 139.6K |
| 11:53 | 530.99 | 530.99 | 530.79 | 530.79 | 145.3K |
| 11:54 | 530.80 | 530.87 | 530.80 | 530.87 | 170.3K |
| 11:55 | 530.88 | 530.88 | 530.79 | 530.79 | 192.8K |
| 11:56 | 530.78 | 530.78 | 530.77 | 530.78 | 135.7K |
| 11:57 | 530.80 | 530.80 | 530.72 | 530.75 | 132.6K |
| 11:58 | 530.76 | 530.76 | 530.68 | 530.68 | 140.9K |
| 11:59 | 530.63 | 530.63 | 530.58 | 530.58 | 165.0K |
| 12:00 | 530.61 | 530.68 | 530.61 | 530.68 | 132.7K |
| 12:01 | 530.65 | 530.72 | 530.65 | 530.67 | 88.0K |
| 12:02 | 530.68 | 530.75 | 530.68 | 530.75 | 110.2K |
| 12:03 | 530.72 | 530.79 | 530.72 | 530.75 | 147.5K |
| 12:04 | 530.71 | 530.83 | 530.71 | 530.78 | 138.4K |
| 12:05 | 530.68 | 530.75 | 530.67 | 530.70 | 148.3K |
| 12:06 | 530.63 | 530.65 | 530.63 | 530.65 | 133.5K |
| 12:07 | 530.66 | 530.73 | 530.66 | 530.73 | 137.3K |
| 12:08 | 530.69 | 530.75 | 530.69 | 530.71 | 137.3K |
| 12:09 | 530.62 | 530.62 | 530.54 | 530.54 | 152.4K |
| 12:10 | 530.57 | 530.57 | 530.51 | 530.51 | 136.1K |
| 12:11 | 530.52 | 530.63 | 530.52 | 530.59 | 205.9K |
| 12:12 | 530.54 | 530.57 | 530.50 | 530.50 | 98.6K |
| 12:13 | 530.54 | 530.54 | 530.41 | 530.41 | 68.2K |
| 12:14 | 530.37 | 530.37 | 530.25 | 530.25 | 86.9K |
| 12:15 | 530.17 | 530.17 | 529.90 | 529.90 | 366.5K |
| 12:16 | 529.78 | 529.78 | 529.68 | 529.78 | 206.0K |
| 12:17 | 529.79 | 529.97 | 529.79 | 529.97 | 190.4K |
| 12:18 | 529.99 | 530.09 | 529.99 | 530.04 | 208.1K |
| 12:19 | 530.01 | 530.06 | 530.01 | 530.06 | 309.5K |
| 12:20 | 530.10 | 530.10 | 530.04 | 530.04 | 111.5K |
| 12:21 | 530.01 | 530.05 | 529.98 | 530.00 | 102.1K |
| 12:22 | 530.02 | 530.03 | 530.00 | 530.03 | 139.2K |
| 12:23 | 530.03 | 530.09 | 530.00 | 530.09 | 483.6K |
| 12:24 | 530.06 | 530.08 | 530.06 | 530.06 | 153.1K |
| 12:25 | 530.06 | 530.08 | 530.03 | 530.03 | 115.1K |
| 12:26 | 530.07 | 530.07 | 530.02 | 530.02 | 143.0K |
| 12:27 | 530.06 | 530.06 | 529.99 | 530.00 | 216.3K |
| 12:28 | 530.01 | 530.01 | 529.97 | 529.97 | 83.5K |
| 12:29 | 529.93 | 529.93 | 529.77 | 529.77 | 146.2K |
| 12:30 | 529.90 | 529.90 | 529.76 | 529.76 | 111.7K |
| 12:31 | 529.76 | 529.79 | 529.74 | 529.76 | 407.3K |
| 12:32 | 529.78 | 529.78 | 529.64 | 529.64 | 209.7K |
| 12:33 | 529.67 | 529.71 | 529.67 | 529.67 | 150.9K |
| 12:34 | 529.70 | 529.77 | 529.70 | 529.77 | 182.1K |
| 12:35 | 529.75 | 529.79 | 529.75 | 529.79 | 181.8K |
| 12:36 | 529.81 | 529.84 | 529.81 | 529.82 | 159.8K |
| 12:37 | 529.88 | 530.00 | 529.88 | 530.00 | 182.6K |
| 12:38 | 530.09 | 530.13 | 530.03 | 530.03 | 219.1K |
| 12:39 | 530.07 | 530.07 | 530.04 | 530.04 | 130.4K |
| 12:40 | 530.02 | 530.02 | 529.82 | 529.82 | 119.8K |
| 12:41 | 529.82 | 529.82 | 529.75 | 529.75 | 395.5K |
| 12:42 | 529.70 | 529.81 | 529.70 | 529.81 | 118.4K |
| 12:43 | 529.86 | 530.00 | 529.86 | 530.00 | 103.4K |
| 12:44 | 529.96 | 530.12 | 529.96 | 530.00 | 154.8K |
| 12:45 | 529.97 | 529.99 | 529.97 | 529.99 | 130.6K |
| 12:46 | 530.01 | 530.01 | 529.82 | 529.82 | 196.6K |
| 12:47 | 529.88 | 529.92 | 529.83 | 529.92 | 122.1K |
| 12:48 | 529.82 | 529.86 | 529.82 | 529.82 | 907.3K |
| 12:49 | 529.79 | 529.82 | 529.76 | 529.76 | 96.0K |
| 12:50 | 529.75 | 529.83 | 529.74 | 529.83 | 146.5K |
| 12:51 | 529.81 | 529.81 | 529.79 | 529.80 | 99.2K |
| 12:52 | 529.81 | 529.81 | 529.78 | 529.81 | 261.7K |
| 12:53 | 529.76 | 529.80 | 529.70 | 529.70 | 227.9K |
| 12:54 | 529.76 | 529.77 | 529.73 | 529.73 | 134.3K |
| 12:55 | 529.73 | 529.77 | 529.69 | 529.69 | 362.0K |
| 12:56 | 529.72 | 529.81 | 529.71 | 529.79 | 133.7K |
| 12:57 | 529.79 | 529.86 | 529.79 | 529.84 | 78.3K |
| 12:58 | 529.79 | 529.79 | 529.72 | 529.75 | 245.2K |
| 12:59 | 529.77 | 529.83 | 529.77 | 529.83 | 141.1K |
| 13:00 | 529.79 | 529.79 | 529.69 | 529.76 | 117.4K |
| 13:01 | 529.72 | 529.73 | 529.64 | 529.64 | 122.3K |
| 13:02 | 529.64 | 529.72 | 529.64 | 529.72 | 248.4K |
| 13:03 | 529.57 | 529.57 | 529.49 | 529.55 | 169.9K |
| 13:04 | 529.50 | 529.54 | 529.50 | 529.53 | 169.7K |
| 13:05 | 529.51 | 529.51 | 529.40 | 529.40 | 148.1K |
| 13:06 | 529.37 | 529.37 | 529.37 | 529.37 | 173.0K |
| 13:07 | 529.43 | 529.43 | 529.35 | 529.35 | 180.8K |
| 13:08 | 529.34 | 529.42 | 529.34 | 529.36 | 81.4K |
| 13:09 | 529.36 | 529.38 | 529.30 | 529.38 | 106.4K |
| 13:10 | 529.41 | 529.41 | 529.31 | 529.31 | 146.6K |
| 13:11 | 529.28 | 529.46 | 529.28 | 529.46 | 88.7K |
| 13:12 | 529.42 | 529.42 | 529.30 | 529.36 | 113.9K |
| 13:13 | 529.38 | 529.38 | 529.30 | 529.32 | 296.6K |
| 13:14 | 529.40 | 529.43 | 529.32 | 529.32 | 137.0K |
| 13:15 | 529.27 | 529.43 | 529.27 | 529.43 | 198.5K |
| 13:16 | 529.37 | 529.40 | 529.37 | 529.37 | 136.9K |
| 13:17 | 529.42 | 529.43 | 529.36 | 529.41 | 186.5K |
| 13:18 | 529.43 | 529.52 | 529.43 | 529.52 | 1,121.0K |
| 13:19 | 529.56 | 529.56 | 529.45 | 529.45 | 203.2K |
| 13:20 | 529.49 | 529.70 | 529.49 | 529.70 | 349.2K |
| 13:21 | 529.74 | 529.90 | 529.74 | 529.90 | 202.8K |
| 13:22 | 529.85 | 529.93 | 529.85 | 529.93 | 72.8K |
| 13:23 | 529.92 | 529.92 | 529.65 | 529.79 | 247.6K |
| 13:24 | 529.80 | 529.85 | 529.78 | 529.85 | 78.6K |
| 13:25 | 529.87 | 529.87 | 529.71 | 529.71 | 117.0K |
| 13:26 | 529.72 | 529.74 | 529.71 | 529.74 | 214.6K |
| 13:27 | 529.67 | 529.67 | 529.57 | 529.61 | 122.2K |
| 13:28 | 529.62 | 529.69 | 529.62 | 529.69 | 137.4K |
| 13:29 | 529.77 | 529.78 | 529.76 | 529.76 | 219.1K |
| 13:30 | 529.79 | 529.94 | 529.79 | 529.79 | 160.4K |
| 13:31 | 529.94 | 529.95 | 529.91 | 529.95 | 338.5K |
| 13:32 | 529.99 | 529.99 | 529.90 | 529.90 | 56.5K |
| 13:33 | 529.81 | 529.96 | 529.81 | 529.96 | 126.4K |
| 13:34 | 530.00 | 530.03 | 529.96 | 529.96 | 248.3K |
| 13:35 | 530.00 | 530.00 | 529.92 | 530.00 | 264.3K |
| 13:36 | 529.95 | 529.96 | 529.88 | 529.96 | 180.3K |
| 13:37 | 529.90 | 529.90 | 529.78 | 529.78 | 199.4K |
| 13:38 | 529.78 | 529.84 | 529.78 | 529.84 | 97.0K |
| 13:39 | 529.88 | 529.88 | 529.80 | 529.84 | 204.9K |
| 13:40 | 529.83 | 529.83 | 529.72 | 529.72 | 213.5K |
| 13:41 | 529.70 | 529.70 | 529.58 | 529.58 | 182.0K |
| 13:42 | 529.62 | 529.66 | 529.62 | 529.66 | 307.2K |
| 13:43 | 529.63 | 529.63 | 529.51 | 529.51 | 125.9K |
| 13:44 | 529.41 | 529.45 | 529.35 | 529.45 | 194.9K |
| 13:45 | 529.59 | 529.70 | 529.51 | 529.70 | 401.4K |
| 13:46 | 529.67 | 529.72 | 529.65 | 529.72 | 197.2K |
| 13:47 | 529.75 | 529.82 | 529.75 | 529.79 | 305.4K |
| 13:48 | 529.78 | 529.80 | 529.74 | 529.74 | 122.5K |
| 13:49 | 529.75 | 529.75 | 529.67 | 529.67 | 253.0K |
| 13:50 | 529.64 | 529.68 | 529.64 | 529.64 | 220.8K |
| 13:51 | 529.64 | 529.72 | 529.64 | 529.69 | 202.9K |
| 13:52 | 529.72 | 529.83 | 529.72 | 529.83 | 213.4K |
| 13:53 | 529.87 | 529.89 | 529.81 | 529.89 | 263.2K |
| 13:54 | 529.88 | 529.88 | 529.83 | 529.87 | 119.5K |
| 13:55 | 529.85 | 529.85 | 529.80 | 529.80 | 122.6K |
| 13:56 | 529.80 | 529.89 | 529.80 | 529.89 | 125.7K |
| 13:57 | 529.89 | 529.92 | 529.89 | 529.89 | 131.1K |
| 13:58 | 529.88 | 529.97 | 529.87 | 529.97 | 244.0K |
| 13:59 | 529.97 | 530.08 | 529.97 | 530.08 | 242.6K |
| 14:00 | 530.10 | 530.18 | 530.10 | 530.13 | 133.3K |
| 14:01 | 530.20 | 530.20 | 530.10 | 530.10 | 206.1K |
| 14:02 | 530.12 | 530.31 | 530.11 | 530.31 | 210.3K |
| 14:03 | 530.36 | 530.36 | 530.27 | 530.27 | 189.7K |
| 14:04 | 530.34 | 530.41 | 530.34 | 530.41 | 162.0K |
| 14:05 | 530.45 | 530.46 | 530.43 | 530.44 | 833.4K |
| 14:06 | 530.41 | 530.43 | 530.37 | 530.38 | 172.0K |
| 14:07 | 530.38 | 530.40 | 530.34 | 530.34 | 119.6K |
| 14:08 | 530.36 | 530.44 | 530.36 | 530.38 | 141.9K |
| 14:09 | 530.37 | 530.38 | 530.36 | 530.36 | 105.6K |
| 14:10 | 530.39 | 530.49 | 530.39 | 530.49 | 236.8K |
| 14:11 | 530.50 | 530.50 | 530.46 | 530.49 | 225.2K |
| 14:12 | 530.43 | 530.46 | 530.43 | 530.44 | 104.0K |
| 14:13 | 530.37 | 530.37 | 530.10 | 530.10 | 304.4K |
| 14:14 | 530.07 | 530.10 | 530.05 | 530.05 | 164.9K |
| 14:15 | 529.99 | 530.06 | 529.97 | 529.97 | 135.2K |
| 14:16 | 530.02 | 530.02 | 530.01 | 530.01 | 235.5K |
| 14:17 | 530.04 | 530.06 | 530.01 | 530.01 | 162.8K |
| 14:18 | 530.01 | 530.11 | 529.97 | 529.97 | 136.5K |
| 14:19 | 530.08 | 530.10 | 530.03 | 530.05 | 317.0K |
| 14:20 | 530.05 | 530.07 | 530.00 | 530.00 | 235.8K |
| 14:21 | 530.08 | 530.08 | 530.02 | 530.06 | 211.4K |
| 14:22 | 530.06 | 530.22 | 530.06 | 530.22 | 267.7K |
| 14:23 | 530.18 | 530.18 | 530.10 | 530.10 | 355.1K |
| 14:24 | 530.13 | 530.13 | 530.10 | 530.10 | 215.0K |
| 14:25 | 530.00 | 530.16 | 530.00 | 530.16 | 298.8K |
| 14:26 | 530.19 | 530.24 | 530.15 | 530.24 | 382.1K |
| 14:27 | 530.19 | 530.28 | 530.18 | 530.28 | 593.7K |
| 14:28 | 530.30 | 530.47 | 530.30 | 530.47 | 274.8K |
| 14:29 | 530.47 | 530.47 | 530.38 | 530.38 | 465.5K |
| 14:30 | 530.42 | 530.42 | 530.22 | 530.22 | 369.8K |
| 14:31 | 530.26 | 530.26 | 530.09 | 530.13 | 285.1K |
| 14:32 | 530.15 | 530.18 | 530.13 | 530.16 | 1,044.6K |
| 14:33 | 530.07 | 530.07 | 529.87 | 529.87 | 925.2K |
| 14:34 | 530.01 | 530.01 | 529.90 | 529.96 | 337.4K |
| 14:35 | 529.90 | 529.94 | 529.83 | 529.83 | 599.5K |
| 14:36 | 529.86 | 530.18 | 529.86 | 530.18 | 576.6K |
| 14:37 | 530.12 | 530.20 | 530.12 | 530.13 | 505.3K |
| 14:38 | 530.13 | 530.17 | 530.12 | 530.12 | 317.4K |
| 14:39 | 530.22 | 530.22 | 530.02 | 530.02 | 508.3K |
| 14:40 | 529.97 | 529.97 | 529.75 | 529.75 | 1,271.2K |
| 14:41 | 529.79 | 529.82 | 529.72 | 529.80 | 1,274.3K |
| 14:42 | 529.85 | 529.94 | 529.84 | 529.84 | 859.6K |
| 14:43 | 529.87 | 529.87 | 529.66 | 529.66 | 1,833.2K |
| 14:44 | 529.79 | 529.79 | 529.71 | 529.74 | 1,067.6K |
| 14:45 | 529.72 | 529.78 | 529.67 | 529.78 | 1,749.9K |
| 14:46 | 529.76 | 529.81 | 529.70 | 529.70 | 1,370.0K |
| 14:47 | 529.69 | 529.69 | 529.39 | 529.39 | 1,351.8K |
| 14:48 | 529.37 | 529.38 | 529.36 | 529.36 | 1,762.3K |
| 14:49 | 529.43 | 529.61 | 529.43 | 529.49 | 1,313.7K |
| 14:50 | 529.54 | 529.54 | 529.45 | 529.45 | 1,708.8K |
| 14:51 | 529.39 | 529.39 | 529.31 | 529.31 | 1,640.7K |
| 14:52 | 529.25 | 529.25 | 529.22 | 529.24 | 998.8K |
| 14:53 | 529.26 | 529.36 | 529.26 | 529.33 | 1,480.0K |
| 14:54 | 529.28 | 529.29 | 529.24 | 529.24 | 1,011.9K |
| 14:55 | 529.24 | 529.36 | 529.24 | 529.31 | 2,453.2K |
| 14:56 | 529.39 | 529.39 | 529.28 | 529.31 | 1,175.5K |
| 14:57 | 529.28 | 529.28 | 529.14 | 529.15 | 1,481.9K |
| 14:58 | 529.20 | 529.20 | 528.94 | 529.01 | 2,001.0K |
| 14:59 | 528.95 | 529.27 | 528.95 | 529.27 | 1,753.3K |
| 15:00 | 528.95 | 528.95 | 528.95 | 528.95 | 72,742.1K |
| 15:01 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:02 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:03 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:04 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:05 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:06 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:07 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:08 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:09 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:10 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:11 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:12 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:13 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:14 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:15 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:16 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:17 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:18 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:19 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:20 | 528.95 | 528.95 | 528.95 | 528.95 | 194.4K |
| 15:21 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:22 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 15:23 | 528.95 | 529.44 | 528.95 | 529.44 | 0.0K |
| 15:24 | 529.44 | 529.44 | 529.44 | 529.44 | 0.0K |
| 15:25 | 529.44 | 529.44 | 529.44 | 529.44 | 0.0K |