S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
551.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 530.70 531.15 530.70 530.76 243.8K
08:31 531.02 531.39 531.02 531.39 14.9K
08:32 531.58 532.04 531.42 532.04 99.7K
08:33 532.17 532.17 531.45 531.56 111.5K
08:34 531.49 531.49 531.29 531.36 24.2K
08:35 531.26 531.26 530.96 530.96 62.3K
08:36 531.03 531.06 530.85 530.96 48.1K
08:37 531.01 531.12 530.60 530.60 17.8K
08:38 530.49 530.94 530.49 530.94 27.8K
08:39 530.91 530.95 530.85 530.85 9.0K
08:40 530.83 530.93 530.72 530.93 110.9K
08:41 530.91 531.02 530.91 531.00 25.6K
08:42 531.10 531.17 530.90 531.17 199.5K
08:43 531.01 531.01 530.95 531.00 818.8K
08:44 531.01 531.29 530.95 531.29 96.7K
08:45 531.17 531.17 529.97 529.97 453.1K
08:46 529.73 529.73 529.37 529.37 215.2K
08:47 529.28 529.28 529.19 529.28 65.5K
08:48 529.14 529.40 528.95 528.95 68.2K
08:49 528.81 528.81 528.60 528.60 111.0K
08:50 528.56 528.56 528.36 528.36 54.5K
08:51 528.38 528.48 528.36 528.48 173.6K
08:52 528.49 528.70 528.49 528.65 572.2K
08:53 528.69 528.71 528.61 528.63 111.2K
08:54 528.68 528.68 528.47 528.60 72.2K
08:55 528.66 528.67 528.47 528.47 688.5K
08:56 528.58 528.73 528.58 528.73 85.5K
08:57 528.86 528.86 528.48 528.48 89.1K
08:58 528.79 528.79 528.61 528.61 98.5K
08:59 528.59 528.69 528.59 528.67 65.2K
09:00 528.70 528.77 528.70 528.77 96.3K
09:01 528.83 529.07 528.75 529.07 136.6K
09:02 528.83 529.05 528.79 529.05 375.4K
09:03 529.24 529.89 529.24 529.89 231.2K
09:04 529.53 529.71 529.53 529.56 312.6K
09:05 529.60 529.74 529.54 529.74 98.1K
09:06 529.85 529.99 529.85 529.97 244.3K
09:07 529.84 529.92 529.67 529.92 170.4K
09:08 529.85 529.85 529.56 529.71 196.7K
09:09 529.63 529.76 529.63 529.75 527.4K
09:10 529.88 529.96 529.85 529.85 133.2K
09:11 529.91 530.03 529.76 530.03 102.8K
09:12 530.04 530.05 530.02 530.02 190.8K
09:13 530.10 530.10 530.04 530.04 113.4K
09:14 530.15 530.23 530.13 530.13 83.1K
09:15 530.30 530.89 530.30 530.89 261.5K
09:16 531.39 531.49 531.22 531.40 649.0K
09:17 531.39 531.95 531.39 531.69 397.6K
09:18 531.73 532.12 531.54 532.12 191.1K
09:19 532.33 532.67 532.18 532.42 647.9K
09:20 532.34 532.42 532.14 532.14 194.8K
09:21 531.96 532.75 531.96 532.75 503.2K
09:22 532.47 532.55 532.30 532.30 118.0K
09:23 532.04 532.04 531.67 531.80 463.2K
09:24 531.73 532.33 531.73 532.01 181.8K
09:25 531.95 531.97 531.84 531.84 102.4K
09:26 531.73 531.73 531.10 531.10 197.2K
09:27 531.04 531.04 530.84 530.84 198.8K
09:28 530.89 531.02 530.89 530.95 138.5K
09:29 530.93 531.04 530.91 531.02 136.4K
09:30 531.04 531.10 531.03 531.08 132.9K
09:31 531.14 531.37 531.04 531.37 255.5K
09:32 531.24 531.39 531.24 531.39 147.6K
09:33 531.29 531.29 531.03 531.14 203.7K
09:34 531.13 531.20 531.00 531.00 153.2K
09:35 531.12 531.12 530.59 530.59 187.8K
09:36 530.37 530.37 529.90 529.90 100.1K
09:37 529.92 530.38 529.92 530.38 227.2K
09:38 530.45 530.67 530.45 530.55 209.1K
09:39 530.43 530.47 530.40 530.40 98.0K
09:40 530.37 530.67 530.37 530.55 67.6K
09:41 530.62 530.88 530.62 530.88 132.5K
09:42 530.99 531.59 530.99 531.28 254.4K
09:43 531.24 531.24 531.16 531.19 121.0K
09:44 531.12 531.29 531.01 531.14 92.8K
09:45 531.23 531.23 531.12 531.16 87.6K
09:46 531.08 531.17 531.08 531.17 725.8K
09:47 531.13 531.22 531.09 531.13 2,340.3K
09:48 531.07 531.11 530.86 530.97 307.5K
09:49 530.93 531.13 530.93 531.13 232.5K
09:50 531.10 531.22 531.08 531.13 204.8K
09:51 531.10 531.13 531.09 531.09 118.9K
09:52 531.17 531.19 530.96 530.96 562.3K
09:53 531.02 531.02 530.88 530.88 124.1K
09:54 530.86 530.86 530.77 530.78 163.7K
09:55 530.78 530.95 530.78 530.85 158.9K
09:56 530.82 531.06 530.82 530.96 107.4K
09:57 530.89 530.89 530.75 530.87 84.0K
09:58 531.00 531.02 530.95 530.98 151.7K
09:59 530.90 530.93 530.59 530.59 108.9K
10:00 530.95 531.00 530.92 530.92 91.9K
10:01 530.81 531.13 530.81 531.01 98.6K
10:02 531.23 531.23 531.18 531.18 131.1K
10:03 531.14 531.22 531.01 531.01 169.8K
10:04 530.94 531.00 530.94 531.00 140.0K
10:05 530.86 530.94 530.82 530.85 135.7K
10:06 530.77 530.79 530.73 530.79 323.6K
10:07 530.90 530.99 530.89 530.89 512.8K
10:08 530.84 530.84 530.80 530.80 410.3K
10:09 530.79 530.79 530.61 530.61 127.8K
10:10 530.60 530.60 530.43 530.44 213.0K
10:11 530.51 530.69 530.51 530.69 202.9K
10:12 530.65 530.72 530.64 530.64 102.3K
10:13 530.65 530.80 530.65 530.80 224.1K
10:14 530.69 530.71 530.64 530.69 309.0K
10:15 530.69 530.71 530.64 530.64 190.6K
10:16 530.69 530.76 530.69 530.76 370.7K
10:17 530.52 530.87 530.52 530.87 106.7K
10:18 530.72 530.72 530.48 530.53 140.8K
10:19 530.61 530.61 530.46 530.53 167.8K
10:20 530.37 530.45 530.32 530.45 421.3K
10:21 530.49 530.55 530.49 530.55 71.9K
10:22 530.56 530.56 530.47 530.47 120.6K
10:23 530.40 530.46 530.39 530.39 221.6K
10:24 530.28 530.29 530.24 530.25 226.9K
10:25 530.20 530.20 530.07 530.07 418.8K
10:26 530.02 530.07 530.02 530.07 1,238.3K
10:27 529.99 529.99 529.77 529.77 106.6K
10:28 529.79 529.79 529.72 529.73 153.3K
10:29 529.67 529.67 529.52 529.63 123.7K
10:30 529.59 529.59 529.48 529.54 190.3K
10:31 529.62 529.62 529.58 529.58 163.7K
10:32 529.59 529.59 529.31 529.31 216.2K
10:33 529.31 529.50 529.31 529.50 91.0K
10:34 529.55 529.59 529.40 529.40 333.2K
10:35 529.55 529.67 529.52 529.59 234.8K
10:36 529.77 529.81 529.71 529.81 405.0K
10:37 529.81 529.81 529.71 529.76 900.7K
10:38 529.79 529.84 529.78 529.78 240.5K
10:39 529.91 530.02 529.83 530.02 208.5K
10:40 530.03 530.11 530.02 530.11 132.9K
10:41 530.08 530.11 530.08 530.11 244.6K
10:42 530.03 530.03 529.87 529.87 163.1K
10:43 529.92 530.18 529.92 530.04 244.5K
10:44 529.97 530.06 529.97 529.98 103.3K
10:45 529.98 530.10 529.90 530.10 84.7K
10:46 530.20 530.30 530.14 530.14 229.1K
10:47 530.17 530.33 530.17 530.27 234.5K
10:48 530.45 530.66 530.41 530.57 353.1K
10:49 530.71 530.72 530.68 530.72 111.4K
10:50 530.60 530.62 530.55 530.61 94.0K
10:51 530.55 530.65 530.49 530.49 96.8K
10:52 530.68 530.71 530.57 530.71 159.8K
10:53 530.61 530.75 530.61 530.75 316.5K
10:54 530.59 530.59 530.53 530.59 75.3K
10:55 530.64 530.64 530.57 530.58 96.6K
10:56 530.73 530.73 530.67 530.68 122.3K
10:57 530.69 530.70 530.61 530.61 104.5K
10:58 530.72 530.76 530.52 530.52 161.5K
10:59 530.53 530.69 530.49 530.68 495.2K
11:00 530.63 530.75 530.61 530.61 78.9K
11:01 530.63 530.67 530.62 530.62 117.7K
11:02 530.58 530.60 530.47 530.60 97.0K
11:03 530.57 530.65 530.57 530.65 94.4K
11:04 530.77 530.77 530.58 530.58 258.5K
11:05 530.62 530.62 530.43 530.43 146.5K
11:06 530.34 530.58 530.34 530.46 203.5K
11:07 530.44 530.59 530.44 530.50 245.5K
11:08 530.48 530.50 530.46 530.46 146.8K
11:09 530.60 530.75 530.60 530.69 280.9K
11:10 530.63 530.76 530.49 530.76 216.5K
11:11 530.75 530.75 530.61 530.61 96.4K
11:12 530.67 530.67 530.55 530.55 89.8K
11:13 530.55 530.64 530.50 530.50 405.3K
11:14 530.46 530.55 530.46 530.48 192.4K
11:15 530.42 530.42 530.30 530.30 1,346.2K
11:16 530.22 530.43 530.22 530.43 179.0K
11:17 530.47 530.47 530.43 530.43 72.8K
11:18 530.50 530.52 530.49 530.49 90.0K
11:19 530.51 530.56 530.46 530.56 1,095.4K
11:20 530.52 530.52 530.44 530.44 372.0K
11:21 530.43 530.43 530.32 530.33 223.0K
11:22 530.28 530.36 530.28 530.35 118.4K
11:23 530.36 530.36 530.19 530.19 105.3K
11:24 530.19 530.19 530.17 530.19 75.5K
11:25 530.17 530.20 530.13 530.14 111.7K
11:26 530.09 530.09 530.04 530.07 104.5K
11:27 530.04 530.10 530.03 530.03 121.3K
11:28 530.00 530.00 529.94 529.97 239.3K
11:29 530.04 530.04 529.93 529.96 118.6K
11:30 529.90 529.98 529.90 529.90 155.1K
11:31 529.85 530.26 529.84 530.26 205.3K
11:32 530.10 530.15 530.06 530.15 222.2K
11:33 530.08 530.08 530.04 530.04 222.5K
11:34 530.03 530.03 530.01 530.01 36.9K
11:35 530.01 530.01 529.91 529.91 368.7K
11:36 529.86 529.87 529.72 529.72 222.6K
11:37 529.69 529.69 529.62 529.62 149.9K
11:38 529.58 529.63 529.58 529.59 271.7K
11:39 529.55 529.61 529.55 529.56 5,171.9K
11:40 529.54 529.54 529.42 529.42 104.1K
11:41 529.48 529.48 529.41 529.47 167.4K
11:42 529.40 529.55 529.39 529.55 171.0K
11:43 529.49 529.56 529.49 529.56 108.1K
11:44 529.49 529.51 529.49 529.51 117.7K
11:45 529.45 529.55 529.45 529.55 75.4K
11:46 529.51 529.51 529.35 529.39 496.2K
11:47 529.33 529.33 529.25 529.25 109.0K
11:48 529.17 529.24 529.17 529.24 115.1K
11:49 529.20 529.21 529.20 529.21 1,115.5K
11:50 529.19 529.26 529.19 529.26 314.3K
11:51 529.24 529.30 529.21 529.30 141.0K
11:52 529.24 529.33 529.24 529.33 89.9K
11:53 529.38 529.38 529.17 529.17 169.7K
11:54 529.14 529.21 529.14 529.21 78.0K
11:55 529.24 529.29 529.20 529.20 309.0K
11:56 529.25 529.25 529.16 529.21 50.3K
11:57 529.17 529.28 529.17 529.28 83.2K
11:58 529.27 529.64 529.27 529.64 89.6K
11:59 529.58 529.58 529.50 529.51 76.6K
12:00 529.56 529.75 529.56 529.75 72.6K
12:01 529.81 529.98 529.81 529.89 84.0K
12:02 529.94 529.97 529.86 529.97 71.6K
12:03 529.99 530.00 529.94 529.94 1,081.4K
12:04 529.84 529.90 529.79 529.79 101.4K
12:05 529.82 529.87 529.82 529.87 91.6K
12:06 529.79 529.79 529.67 529.67 139.7K
12:07 529.69 529.69 529.63 529.64 202.8K
12:08 529.50 529.56 529.43 529.56 108.8K
12:09 529.54 529.54 529.44 529.47 85.5K
12:10 529.54 529.55 529.53 529.53 101.3K
12:11 529.42 529.42 529.26 529.26 167.7K
12:12 529.16 529.17 529.12 529.14 136.1K
12:13 529.14 529.15 529.10 529.15 146.4K
12:14 529.06 529.14 529.06 529.14 69.3K
12:15 529.12 529.15 529.10 529.12 90.0K
12:16 529.13 529.19 529.13 529.18 79.7K
12:17 529.19 529.19 528.99 528.99 94.3K
12:18 529.10 529.10 529.03 529.03 83.8K
12:19 529.11 529.14 529.04 529.04 105.1K
12:20 528.99 529.00 528.97 529.00 106.9K
12:21 529.01 529.01 528.93 528.94 228.3K
12:22 528.94 528.94 528.81 528.81 113.5K
12:23 528.71 528.71 528.61 528.65 122.1K
12:24 528.64 528.69 528.64 528.69 72.4K
12:25 528.67 528.96 528.67 528.96 399.8K
12:26 528.97 529.22 528.97 529.22 218.5K
12:27 529.20 529.28 529.20 529.28 104.9K
12:28 529.38 529.38 529.22 529.22 111.8K
12:29 529.30 529.36 529.30 529.35 126.7K
12:30 529.37 529.37 529.23 529.23 331.5K
12:31 529.17 529.17 529.04 529.04 71.6K
12:32 529.08 529.09 528.98 529.09 138.8K
12:33 529.05 529.09 528.93 528.93 89.7K
12:34 528.94 528.97 528.93 528.95 73.9K
12:35 528.93 528.98 528.93 528.93 106.6K
12:36 528.95 529.03 528.95 529.03 216.7K
12:37 529.05 529.11 529.01 529.11 129.0K
12:38 529.08 529.09 529.03 529.09 107.9K
12:39 529.10 529.10 529.04 529.04 144.3K
12:40 529.07 529.23 529.07 529.23 225.2K
12:41 529.28 529.29 529.23 529.28 97.9K
12:42 529.41 529.41 529.36 529.40 285.6K
12:43 529.42 529.52 529.42 529.49 76.3K
12:44 529.45 529.45 529.31 529.31 141.7K
12:45 529.29 529.34 529.19 529.19 114.8K
12:46 529.27 529.31 529.25 529.31 162.8K
12:47 529.29 529.30 529.15 529.30 208.5K
12:48 529.43 529.52 529.40 529.49 206.4K
12:49 529.49 529.56 529.49 529.51 88.2K
12:50 529.47 529.51 529.45 529.45 103.2K
12:51 529.41 529.44 529.41 529.41 651.6K
12:52 529.44 529.48 529.44 529.48 100.9K
12:53 529.55 529.62 529.55 529.59 254.6K
12:54 529.56 529.71 529.56 529.71 253.4K
12:55 529.73 529.73 529.65 529.65 228.5K
12:56 529.55 529.63 529.55 529.60 160.1K
12:57 529.62 529.70 529.61 529.70 142.8K
12:58 529.72 529.72 529.67 529.67 701.2K
12:59 529.89 529.96 529.89 529.90 210.5K
13:00 529.89 529.93 529.82 529.82 1,303.4K
13:01 529.86 529.86 529.77 529.77 397.2K
13:02 529.68 529.68 529.65 529.68 246.4K
13:03 529.64 529.72 529.64 529.72 124.7K
13:04 529.79 529.87 529.79 529.87 212.9K
13:05 529.86 529.87 529.85 529.85 112.2K
13:06 529.83 529.87 529.77 529.80 155.0K
13:07 529.77 529.80 529.77 529.80 117.4K
13:08 529.78 529.78 529.74 529.74 84.7K
13:09 529.75 529.75 529.69 529.73 185.8K
13:10 529.72 529.72 529.64 529.64 87.7K
13:11 529.63 529.63 529.55 529.55 71.5K
13:12 529.53 529.53 529.40 529.40 90.2K
13:13 529.44 529.44 529.30 529.30 288.8K
13:14 529.66 529.67 529.63 529.67 379.9K
13:15 529.62 529.62 529.54 529.54 355.8K
13:16 529.52 529.55 529.49 529.55 84.3K
13:17 529.55 529.57 529.55 529.57 276.6K
13:18 529.58 529.71 529.58 529.71 136.5K
13:19 529.73 529.74 529.72 529.74 90.0K
13:20 529.74 529.83 529.74 529.83 95.9K
13:21 529.84 529.84 529.81 529.83 91.3K
13:22 529.84 529.84 529.67 529.67 136.7K
13:23 529.66 530.06 529.66 530.06 254.3K
13:24 530.12 530.24 530.12 530.24 97.4K
13:25 530.25 530.25 530.15 530.15 69.6K
13:26 530.14 530.20 530.14 530.15 278.9K
13:27 530.13 530.16 530.04 530.04 107.1K
13:28 529.95 529.97 529.83 529.84 213.1K
13:29 529.73 529.82 529.71 529.82 84.6K
13:30 529.81 529.83 529.76 529.78 617.9K
13:31 529.80 529.80 529.68 529.68 129.3K
13:32 529.64 529.78 529.64 529.78 148.9K
13:33 529.93 530.24 529.93 530.24 267.9K
13:34 530.15 530.15 530.00 530.02 82.0K
13:35 530.04 530.04 529.88 529.88 95.3K
13:36 529.88 530.10 529.88 530.10 87.3K
13:37 530.07 530.14 530.07 530.12 88.1K
13:38 530.14 530.21 530.14 530.14 308.2K
13:39 530.23 530.45 530.23 530.45 260.6K
13:40 530.44 530.57 530.44 530.54 326.5K
13:41 530.57 530.63 530.57 530.63 231.9K
13:42 530.59 530.66 530.59 530.62 120.2K
13:43 530.68 530.72 530.62 530.72 204.5K
13:44 530.71 530.71 530.60 530.60 182.5K
13:45 530.57 530.60 530.57 530.57 181.8K
13:46 530.61 530.68 530.61 530.68 160.7K
13:47 530.66 530.85 530.66 530.79 271.8K
13:48 530.78 530.82 530.78 530.80 181.5K
13:49 530.72 530.77 530.65 530.65 236.1K
13:50 530.54 530.58 530.49 530.49 163.1K
13:51 530.80 530.86 530.79 530.86 181.5K
13:52 530.80 531.18 530.77 531.18 236.3K
13:53 531.09 531.09 531.00 531.00 159.1K
13:54 530.97 531.04 530.97 530.97 110.7K
13:55 530.89 530.89 530.86 530.87 407.6K
13:56 530.82 530.82 530.71 530.71 191.2K
13:57 530.73 530.85 530.62 530.85 255.9K
13:58 530.83 530.87 530.81 530.81 263.0K
13:59 530.79 530.79 530.67 530.68 175.7K
14:00 530.76 530.76 530.67 530.69 181.2K
14:01 530.68 530.68 530.65 530.65 94.5K
14:02 530.62 530.62 530.52 530.53 111.3K
14:03 530.69 530.69 530.59 530.63 154.9K
14:04 530.60 530.60 530.45 530.45 102.8K
14:05 530.40 530.61 530.40 530.50 282.1K
14:06 530.45 530.45 530.43 530.45 143.6K
14:07 530.40 530.45 530.40 530.41 239.7K
14:08 530.43 530.43 530.40 530.40 375.3K
14:09 530.43 530.46 530.38 530.41 215.0K
14:10 530.43 530.45 530.42 530.42 147.8K
14:11 530.41 530.58 530.41 530.58 157.0K
14:12 530.57 530.77 530.57 530.77 250.9K
14:13 530.77 530.77 530.72 530.72 151.0K
14:14 530.72 530.72 530.61 530.61 150.9K
14:15 530.61 530.66 530.53 530.53 224.6K
14:16 530.57 530.57 530.50 530.51 155.7K
14:17 530.49 530.49 530.46 530.46 124.8K
14:18 530.42 530.54 530.42 530.50 116.8K
14:19 530.54 530.54 530.51 530.54 188.0K
14:20 530.51 530.58 530.51 530.54 119.5K
14:21 530.60 530.65 530.60 530.65 196.2K
14:22 530.64 530.64 530.59 530.61 152.6K
14:23 530.63 530.63 530.60 530.60 180.1K
14:24 530.60 530.63 530.56 530.56 146.8K
14:25 530.58 530.60 530.58 530.58 179.2K
14:26 530.58 530.58 530.48 530.49 182.5K
14:27 530.50 530.53 530.50 530.51 116.3K
14:28 530.46 530.46 530.43 530.45 526.5K
14:29 530.39 530.42 530.30 530.30 303.9K
14:30 530.36 530.44 530.34 530.37 199.7K
14:31 530.46 530.46 530.42 530.46 187.2K
14:32 530.48 530.53 530.43 530.53 277.0K
14:33 530.53 530.55 530.50 530.55 152.9K
14:34 530.55 530.55 530.44 530.45 200.5K
14:35 530.47 530.57 530.47 530.57 233.9K
14:36 530.59 530.67 530.54 530.67 502.0K
14:37 530.76 530.76 530.61 530.61 280.5K
14:38 530.58 530.58 530.51 530.51 340.1K
14:39 530.58 530.65 530.53 530.53 452.3K
14:40 530.54 530.80 530.54 530.79 945.6K
14:41 530.91 531.13 530.91 531.13 1,034.3K
14:42 531.15 531.26 531.13 531.19 813.2K
14:43 531.16 531.16 531.02 531.08 1,058.1K
14:44 531.13 531.13 531.06 531.06 1,084.0K
14:45 531.01 531.01 530.91 530.99 1,005.3K
14:46 530.90 530.90 530.84 530.89 1,086.1K
14:47 530.94 530.94 530.79 530.84 951.7K
14:48 530.87 530.87 530.64 530.64 1,054.4K
14:49 530.64 530.69 530.64 530.69 1,139.7K
14:50 530.61 530.61 530.51 530.61 1,432.2K
14:51 530.64 530.83 530.59 530.83 1,805.3K
14:52 530.73 530.73 530.70 530.72 1,002.9K
14:53 530.66 530.71 530.66 530.71 1,100.9K
14:54 530.69 530.78 530.69 530.71 1,657.4K
14:55 530.70 530.72 530.68 530.68 1,146.8K
14:56 530.60 530.60 530.45 530.51 1,513.2K
14:57 530.38 530.50 530.38 530.50 1,326.8K
14:58 530.37 530.44 530.33 530.44 1,536.7K
14:59 530.53 530.59 530.44 530.59 1,129.6K
15:00 530.90 530.90 530.90 530.90 71,060.8K
15:01 530.90 530.90 530.90 530.90 0.0K
15:02 530.90 530.90 530.90 530.90 0.0K
15:03 530.90 530.90 530.90 530.90 0.0K
15:04 530.90 530.90 530.90 530.90 0.0K
15:05 530.90 530.90 530.90 530.90 0.0K
15:06 530.90 530.90 530.90 530.90 0.0K
15:07 530.90 530.90 530.90 530.90 0.0K
15:08 530.90 530.90 530.90 530.90 0.0K
15:09 530.90 530.90 530.90 530.90 0.0K
15:10 530.90 530.90 530.90 530.90 0.0K
15:11 530.90 530.90 530.90 530.90 0.0K
15:12 530.90 530.90 530.90 530.90 0.0K
15:13 530.90 530.90 530.90 530.90 0.0K
15:14 530.90 530.90 530.90 530.90 0.0K
15:15 530.90 530.90 530.90 530.90 0.0K
15:16 530.90 530.90 530.90 530.90 0.0K
15:17 530.90 530.90 530.90 530.90 0.0K
15:18 530.90 530.90 530.90 530.90 0.0K
15:19 530.90 530.90 530.90 530.90 0.0K
15:20 530.90 530.90 530.90 530.90 0.0K
15:21 530.90 530.90 530.90 530.90 0.0K
15:22 530.90 530.90 530.90 530.90 0.0K
15:23 530.90 530.90 530.68 530.68 0.0K
15:24 530.68 530.68 530.68 530.68 0.0K
15:25 530.68 530.68 530.68 530.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据