S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
551.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 531.13 532.65 531.13 532.65 463.9K
08:31 533.12 533.67 533.12 533.67 327.9K
08:32 533.45 534.21 533.45 533.86 180.0K
08:33 534.03 534.79 534.03 534.79 130.6K
08:34 535.00 535.10 534.88 535.10 75.8K
08:35 534.75 535.60 534.75 535.45 368.8K
08:36 535.47 536.02 535.47 536.02 149.5K
08:37 536.77 537.39 536.77 537.39 282.2K
08:38 537.40 537.94 537.40 537.53 103.0K
08:39 537.31 537.31 536.51 536.51 71.1K
08:40 536.53 536.56 536.40 536.40 104.6K
08:41 536.37 536.37 535.58 535.58 69.4K
08:42 535.18 535.18 534.69 534.69 53.9K
08:43 534.50 534.50 534.08 534.08 176.0K
08:44 534.27 534.34 534.14 534.14 112.5K
08:45 533.79 533.81 533.61 533.66 196.0K
08:46 533.81 533.85 533.56 533.56 143.2K
08:47 533.44 533.44 533.30 533.30 181.9K
08:48 533.24 533.30 533.08 533.18 258.4K
08:49 532.92 533.03 532.84 532.98 121.2K
08:50 532.95 532.95 532.74 532.90 162.6K
08:51 532.81 532.95 532.81 532.88 67.5K
08:52 532.95 532.95 532.73 532.73 84.3K
08:53 532.61 532.61 532.46 532.46 361.8K
08:54 532.48 532.73 532.48 532.57 249.1K
08:55 532.62 532.62 532.47 532.47 310.1K
08:56 532.43 532.43 532.21 532.23 79.2K
08:57 532.12 532.12 531.71 531.71 76.0K
08:58 531.82 531.82 531.68 531.71 121.1K
08:59 531.67 532.37 531.67 532.37 147.5K
09:00 532.18 532.41 532.12 532.12 174.1K
09:01 532.34 532.34 532.27 532.27 114.7K
09:02 532.31 532.44 532.30 532.30 229.9K
09:03 532.33 532.38 532.27 532.38 170.4K
09:04 532.37 532.58 532.37 532.40 577.1K
09:05 532.42 532.54 532.42 532.54 138.4K
09:06 532.60 532.62 532.33 532.33 77.8K
09:07 532.52 532.54 532.40 532.54 56.9K
09:08 532.52 532.71 532.52 532.71 98.3K
09:09 532.90 533.12 532.72 533.12 542.2K
09:10 533.09 533.09 532.87 532.87 267.9K
09:11 532.90 532.98 532.89 532.89 299.0K
09:12 532.81 532.81 532.56 532.56 95.3K
09:13 532.60 532.68 532.60 532.63 267.2K
09:14 532.73 532.77 532.62 532.74 180.7K
09:15 532.74 532.81 532.66 532.66 102.3K
09:16 532.58 532.59 532.44 532.53 136.4K
09:17 532.51 532.70 532.51 532.58 108.4K
09:18 532.58 532.67 532.39 532.39 110.3K
09:19 532.29 532.44 532.26 532.41 151.0K
09:20 532.35 532.47 532.33 532.47 372.6K
09:21 532.41 532.41 532.18 532.18 116.1K
09:22 532.36 532.40 532.36 532.40 57.8K
09:23 532.25 532.25 532.21 532.21 121.2K
09:24 532.32 532.32 532.16 532.16 87.3K
09:25 532.06 532.22 532.06 532.22 122.6K
09:26 532.20 532.31 532.04 532.04 132.6K
09:27 532.09 532.09 531.75 531.75 167.7K
09:28 531.40 531.57 531.40 531.48 318.3K
09:29 531.43 531.43 530.89 531.17 188.4K
09:30 531.18 531.40 531.18 531.39 125.1K
09:31 531.36 531.87 531.36 531.87 331.1K
09:32 531.88 531.94 531.47 531.47 1,020.6K
09:33 531.40 531.40 530.76 530.82 333.8K
09:34 530.85 530.85 530.36 530.36 204.9K
09:35 530.29 530.31 530.29 530.30 126.9K
09:36 530.40 530.84 530.40 530.84 188.9K
09:37 530.58 530.77 530.58 530.76 196.6K
09:38 530.95 530.95 530.64 530.64 170.2K
09:39 530.45 530.48 530.30 530.35 161.1K
09:40 530.26 530.34 530.26 530.32 128.7K
09:41 530.38 530.43 530.36 530.36 71.8K
09:42 530.30 530.30 530.12 530.12 74.8K
09:43 530.04 530.33 530.04 530.33 2,245.4K
09:44 530.51 530.70 530.51 530.70 112.4K
09:45 530.80 530.81 530.71 530.81 139.7K
09:46 530.67 530.74 530.67 530.74 174.3K
09:47 530.64 530.69 530.59 530.59 316.6K
09:48 530.74 530.74 530.49 530.49 5,321.1K
09:49 530.48 530.48 530.30 530.32 254.8K
09:50 530.17 530.17 529.98 530.06 224.8K
09:51 530.13 530.38 530.13 530.38 140.1K
09:52 530.43 530.73 530.43 530.68 516.6K
09:53 530.75 530.76 530.64 530.76 150.8K
09:54 530.74 530.74 530.49 530.52 96.1K
09:55 530.58 530.68 530.58 530.66 87.2K
09:56 530.67 530.67 530.41 530.41 130.1K
09:57 530.47 530.51 530.12 530.12 136.0K
09:58 530.04 530.04 529.91 529.96 250.3K
09:59 530.02 530.09 530.02 530.09 124.2K
10:00 530.16 530.23 530.13 530.23 63.5K
10:01 530.28 530.28 530.18 530.18 93.3K
10:02 530.13 530.19 530.13 530.13 406.1K
10:03 530.10 530.35 530.07 530.35 167.3K
10:04 530.06 530.08 530.00 530.00 356.2K
10:05 530.10 530.17 529.90 529.90 80.4K
10:06 529.90 530.00 529.81 530.00 237.8K
10:07 530.05 530.22 530.05 530.22 273.4K
10:08 530.19 530.22 530.19 530.22 113.4K
10:09 530.17 530.17 530.04 530.04 265.6K
10:10 530.02 530.02 529.82 529.82 141.8K
10:11 529.85 529.87 529.78 529.87 268.4K
10:12 529.67 529.81 529.67 529.81 135.2K
10:13 529.84 529.96 529.84 529.95 159.4K
10:14 530.09 530.09 529.99 529.99 116.0K
10:15 530.01 530.06 530.01 530.02 103.0K
10:16 529.99 529.99 529.75 529.75 185.7K
10:17 529.70 529.73 529.66 529.73 270.2K
10:18 529.81 529.88 529.81 529.85 102.7K
10:19 529.90 530.06 529.86 530.06 102.5K
10:20 530.05 530.05 529.99 530.03 108.4K
10:21 530.00 530.00 529.91 529.94 229.9K
10:22 529.89 529.91 529.84 529.91 226.0K
10:23 529.87 529.92 529.77 529.77 212.3K
10:24 529.76 529.85 529.76 529.78 81.1K
10:25 529.68 529.81 529.68 529.78 71.4K
10:26 529.66 529.66 529.44 529.46 107.3K
10:27 529.51 529.64 529.51 529.64 196.1K
10:28 529.56 529.56 529.53 529.56 87.6K
10:29 529.59 529.59 529.51 529.53 260.2K
10:30 529.50 529.51 529.39 529.51 131.4K
10:31 529.55 529.55 529.39 529.48 210.8K
10:32 529.49 529.68 529.47 529.68 368.7K
10:33 529.66 529.70 529.65 529.70 79.9K
10:34 529.76 529.85 529.76 529.85 154.3K
10:35 529.88 529.92 529.55 529.55 186.4K
10:36 529.55 529.55 529.44 529.44 186.3K
10:37 529.37 529.37 528.93 528.93 149.3K
10:38 528.95 528.99 528.95 528.99 73.0K
10:39 529.05 529.16 529.05 529.10 256.1K
10:40 529.18 529.28 529.18 529.26 111.7K
10:41 529.24 529.25 529.22 529.22 357.3K
10:42 529.26 529.26 529.12 529.12 173.1K
10:43 529.20 529.30 529.20 529.30 119.6K
10:44 529.24 529.34 529.24 529.26 633.9K
10:45 529.18 529.29 529.17 529.29 197.9K
10:46 529.28 529.29 529.21 529.29 210.8K
10:47 529.27 529.42 529.27 529.33 134.3K
10:48 529.39 529.40 529.25 529.27 2,757.8K
10:49 529.24 529.24 529.11 529.11 89.5K
10:50 529.09 529.15 529.09 529.15 166.9K
10:51 529.35 529.40 529.33 529.33 129.0K
10:52 529.31 529.32 529.24 529.24 139.3K
10:53 529.33 529.33 529.04 529.04 264.0K
10:54 529.02 529.03 528.92 528.92 867.9K
10:55 528.94 529.06 528.94 529.03 116.6K
10:56 529.02 529.10 529.02 529.10 156.6K
10:57 529.05 529.05 528.97 529.00 384.5K
10:58 528.87 528.87 528.82 528.87 268.1K
10:59 528.83 528.90 528.77 528.84 554.7K
11:00 528.89 528.89 528.88 528.88 233.0K
11:01 528.87 528.99 528.86 528.92 155.6K
11:02 528.91 529.10 528.91 529.10 338.2K
11:03 529.07 529.07 528.92 528.92 138.0K
11:04 528.92 529.08 528.92 529.08 218.2K
11:05 529.11 529.11 528.83 528.83 72.4K
11:06 529.03 529.40 529.03 529.29 403.7K
11:07 529.28 529.28 529.18 529.28 222.7K
11:08 529.37 529.43 529.37 529.43 158.1K
11:09 529.47 529.47 529.43 529.43 119.4K
11:10 529.38 529.45 529.38 529.43 80.0K
11:11 529.31 529.31 529.20 529.26 342.5K
11:12 529.32 529.32 529.26 529.27 155.1K
11:13 529.25 529.35 529.25 529.35 181.0K
11:14 529.40 529.40 529.34 529.40 100.9K
11:15 529.41 529.41 529.32 529.32 159.5K
11:16 529.38 529.38 529.26 529.28 108.1K
11:17 529.20 529.23 529.16 529.23 114.3K
11:18 529.21 529.35 529.21 529.35 87.1K
11:19 529.33 529.33 529.23 529.25 207.9K
11:20 529.16 529.30 529.16 529.17 107.9K
11:21 529.15 529.15 529.02 529.03 136.1K
11:22 529.12 529.12 528.94 528.94 235.2K
11:23 528.95 529.10 528.95 529.10 301.9K
11:24 529.09 529.22 529.04 529.22 801.3K
11:25 529.18 529.18 529.05 529.05 325.7K
11:26 529.13 529.13 529.04 529.04 239.2K
11:27 529.08 529.14 529.08 529.14 144.2K
11:28 529.22 529.22 529.19 529.20 109.0K
11:29 529.19 529.27 529.19 529.19 237.1K
11:30 529.18 529.18 529.14 529.18 207.8K
11:31 529.16 529.17 529.06 529.06 172.1K
11:32 529.06 529.06 529.03 529.03 210.0K
11:33 529.04 529.04 528.92 529.00 198.8K
11:34 528.91 528.94 528.91 528.91 140.1K
11:35 528.86 528.90 528.84 528.89 93.5K
11:36 528.77 528.78 528.75 528.75 120.3K
11:37 528.80 528.85 528.80 528.83 287.5K
11:38 528.85 528.93 528.85 528.88 171.1K
11:39 528.87 528.87 528.83 528.83 101.3K
11:40 528.80 528.80 528.71 528.78 396.2K
11:41 528.72 528.81 528.65 528.81 218.3K
11:42 528.74 528.77 528.65 528.65 1,608.5K
11:43 528.73 528.99 528.73 528.99 146.1K
11:44 529.08 529.21 529.08 529.21 179.7K
11:45 529.15 529.28 529.15 529.26 152.1K
11:46 529.25 529.35 529.25 529.35 90.7K
11:47 529.32 529.37 529.32 529.32 166.3K
11:48 529.41 529.41 529.34 529.34 215.1K
11:49 529.26 529.29 529.20 529.20 170.7K
11:50 529.21 529.24 529.18 529.24 72.2K
11:51 529.29 529.36 529.29 529.36 129.3K
11:52 529.36 529.36 529.29 529.29 85.8K
11:53 529.38 529.52 529.38 529.52 84.0K
11:54 529.54 529.54 529.47 529.47 94.6K
11:55 529.56 529.56 529.53 529.54 211.5K
11:56 529.58 529.58 529.43 529.48 553.3K
11:57 529.51 529.52 529.41 529.41 104.3K
11:58 529.43 529.58 529.43 529.58 156.3K
11:59 529.56 529.56 529.50 529.52 114.7K
12:00 529.50 529.55 529.50 529.55 144.5K
12:01 529.54 529.54 529.46 529.50 128.9K
12:02 529.63 530.08 529.63 530.08 428.7K
12:03 530.07 530.11 530.07 530.07 3,737.1K
12:04 530.06 530.26 530.06 530.23 166.2K
12:05 530.35 530.57 530.35 530.57 209.1K
12:06 530.52 530.69 530.52 530.69 195.3K
12:07 530.74 530.79 530.70 530.78 124.5K
12:08 530.75 530.82 530.73 530.82 192.4K
12:09 530.81 530.81 530.78 530.81 202.1K
12:10 530.96 531.21 530.96 531.21 245.6K
12:11 531.27 531.27 530.95 530.95 159.1K
12:12 530.97 530.97 530.86 530.86 103.0K
12:13 530.76 530.79 530.72 530.79 151.0K
12:14 530.83 530.92 530.83 530.92 107.6K
12:15 530.87 530.87 530.70 530.70 169.0K
12:16 530.74 530.75 530.62 530.62 217.4K
12:17 530.69 530.70 530.54 530.54 172.3K
12:18 530.58 530.58 530.43 530.43 230.5K
12:19 530.40 530.52 530.40 530.45 261.3K
12:20 530.51 530.62 530.48 530.62 151.5K
12:21 530.59 530.59 530.43 530.56 129.2K
12:22 530.49 530.51 530.47 530.51 153.9K
12:23 530.41 530.47 530.38 530.47 117.2K
12:24 530.42 530.46 530.37 530.46 365.4K
12:25 530.40 530.53 530.40 530.53 92.3K
12:26 530.46 530.46 530.35 530.36 134.6K
12:27 530.42 530.47 530.42 530.43 970.6K
12:28 530.43 530.49 530.42 530.42 136.8K
12:29 530.40 530.47 530.32 530.47 144.3K
12:30 530.34 530.46 530.34 530.46 98.8K
12:31 530.38 530.41 530.32 530.37 166.4K
12:32 530.29 530.35 530.29 530.34 159.4K
12:33 530.28 530.28 530.21 530.25 208.2K
12:34 530.15 530.18 530.15 530.18 237.1K
12:35 530.10 530.26 530.10 530.22 91.7K
12:36 530.25 530.28 530.20 530.28 87.1K
12:37 530.27 530.30 530.15 530.18 95.2K
12:38 530.23 530.36 530.23 530.30 93.8K
12:39 530.36 530.39 530.34 530.39 114.3K
12:40 530.34 530.41 530.34 530.37 280.0K
12:41 530.40 530.40 530.31 530.32 166.0K
12:42 530.36 530.53 530.36 530.53 208.6K
12:43 530.59 530.70 530.59 530.70 234.9K
12:44 530.68 530.68 530.50 530.63 375.4K
12:45 530.45 530.74 530.45 530.74 197.3K
12:46 530.73 530.77 530.48 530.48 231.6K
12:47 530.52 530.67 530.52 530.64 429.5K
12:48 530.63 530.77 530.62 530.77 265.8K
12:49 530.77 530.95 530.77 530.95 178.7K
12:50 530.91 530.97 530.89 530.97 124.9K
12:51 530.87 530.97 530.87 530.97 266.4K
12:52 530.91 530.96 530.83 530.83 211.3K
12:53 530.83 530.83 530.75 530.78 228.9K
12:54 530.75 530.89 530.75 530.89 265.2K
12:55 530.99 530.99 530.86 530.88 123.1K
12:56 530.82 530.99 530.82 530.94 369.0K
12:57 530.89 530.94 530.83 530.94 210.7K
12:58 530.85 530.88 530.82 530.88 135.6K
12:59 531.01 531.01 530.90 530.90 95.8K
13:00 530.83 530.84 530.81 530.83 177.8K
13:01 530.87 530.88 530.81 530.81 120.1K
13:02 530.90 531.04 530.89 531.04 160.7K
13:03 531.05 531.12 531.05 531.07 233.1K
13:04 531.14 531.14 530.88 530.88 199.2K
13:05 530.92 530.98 530.91 530.98 184.6K
13:06 531.03 531.16 531.02 531.16 134.2K
13:07 531.20 531.20 531.15 531.16 126.1K
13:08 531.14 531.14 531.02 531.08 107.7K
13:09 531.09 531.15 531.02 531.11 162.2K
13:10 531.11 531.11 530.90 530.90 326.9K
13:11 531.04 531.04 531.01 531.01 221.2K
13:12 530.96 530.96 530.84 530.94 113.4K
13:13 530.97 530.97 530.93 530.93 159.6K
13:14 530.94 530.94 530.78 530.86 228.4K
13:15 530.97 530.97 530.87 530.87 110.9K
13:16 530.95 530.95 530.89 530.89 188.5K
13:17 530.95 530.95 530.89 530.93 267.1K
13:18 531.25 531.37 531.25 531.37 316.6K
13:19 531.26 531.60 531.26 531.53 234.5K
13:20 531.55 531.60 531.55 531.56 243.1K
13:21 531.54 531.64 531.54 531.64 134.4K
13:22 531.71 531.82 531.71 531.78 109.0K
13:23 531.77 531.83 531.74 531.83 201.7K
13:24 531.78 531.78 531.68 531.68 140.4K
13:25 531.63 531.88 531.58 531.88 204.6K
13:26 531.99 532.12 531.99 532.11 118.5K
13:27 532.04 532.04 531.92 531.96 160.2K
13:28 531.95 532.02 531.95 532.00 108.0K
13:29 531.88 531.92 531.87 531.92 278.5K
13:30 531.90 531.94 531.90 531.90 131.5K
13:31 532.06 532.12 532.03 532.03 199.5K
13:32 532.03 532.08 532.01 532.03 154.0K
13:33 531.99 531.99 531.97 531.99 376.3K
13:34 532.01 532.04 532.00 532.00 138.3K
13:35 532.03 532.03 531.97 531.97 137.4K
13:36 531.95 531.97 531.92 531.92 2,121.7K
13:37 531.88 531.88 531.79 531.79 135.9K
13:38 531.76 531.76 531.60 531.60 254.2K
13:39 531.63 531.73 531.63 531.73 196.0K
13:40 531.74 531.84 531.74 531.84 205.2K
13:41 531.78 531.89 531.78 531.89 155.9K
13:42 531.88 532.10 531.88 532.10 350.6K
13:43 532.07 532.07 531.96 531.96 203.1K
13:44 531.97 532.09 531.96 532.09 263.4K
13:45 532.13 532.24 532.13 532.23 261.9K
13:46 532.20 532.22 532.15 532.15 166.1K
13:47 532.15 532.22 532.14 532.15 238.0K
13:48 532.17 532.27 532.17 532.27 187.7K
13:49 532.26 532.26 532.12 532.12 154.3K
13:50 532.06 532.15 532.06 532.10 299.3K
13:51 532.09 532.09 532.04 532.05 260.5K
13:52 531.96 532.01 531.96 532.00 383.9K
13:53 532.01 532.02 531.91 531.91 154.8K
13:54 531.88 531.88 531.75 531.78 185.1K
13:55 531.87 531.87 531.71 531.71 167.9K
13:56 531.92 532.02 531.92 532.01 300.7K
13:57 531.99 532.11 531.99 532.06 135.0K
13:58 532.10 532.12 531.97 531.97 485.2K
13:59 531.92 532.07 531.92 531.95 182.8K
14:00 532.05 532.45 532.05 532.39 376.1K
14:01 532.40 532.41 532.36 532.39 146.4K
14:02 532.34 532.34 532.19 532.19 150.7K
14:03 532.14 532.14 531.98 531.98 545.8K
14:04 531.94 531.97 531.94 531.96 219.2K
14:05 531.89 531.92 531.66 531.66 382.2K
14:06 531.74 531.78 531.71 531.78 333.3K
14:07 531.86 531.94 531.86 531.86 144.4K
14:08 531.80 531.82 531.72 531.72 151.3K
14:09 531.77 531.80 531.70 531.72 404.5K
14:10 531.81 531.81 531.73 531.73 387.2K
14:11 531.75 531.75 531.72 531.72 231.5K
14:12 531.70 531.70 531.53 531.55 195.5K
14:13 531.51 531.57 531.51 531.54 283.7K
14:14 531.52 531.59 531.52 531.56 209.7K
14:15 531.59 531.63 531.58 531.58 175.1K
14:16 531.56 531.56 531.10 531.10 423.6K
14:17 530.99 530.99 530.55 530.55 387.2K
14:18 530.62 530.81 530.62 530.81 373.2K
14:19 530.92 530.92 530.79 530.79 553.6K
14:20 530.83 530.96 530.83 530.92 184.1K
14:21 530.90 531.28 530.90 531.28 246.1K
14:22 531.39 531.39 531.22 531.22 264.7K
14:23 531.26 531.39 531.23 531.39 354.7K
14:24 531.38 531.49 531.38 531.42 474.8K
14:25 531.42 531.42 531.35 531.35 232.3K
14:26 531.23 531.23 530.96 530.96 644.2K
14:27 530.97 530.97 530.83 530.97 176.1K
14:28 530.97 530.97 530.80 530.87 506.3K
14:29 530.84 530.84 530.75 530.78 232.2K
14:30 530.87 530.87 530.74 530.74 214.9K
14:31 530.74 530.74 530.67 530.70 240.2K
14:32 530.76 530.76 530.70 530.70 278.5K
14:33 530.81 530.83 530.76 530.83 246.1K
14:34 530.85 530.85 530.78 530.85 487.4K
14:35 530.87 530.87 530.49 530.49 648.6K
14:36 530.61 530.62 530.56 530.60 300.3K
14:37 530.68 530.68 530.62 530.68 307.2K
14:38 530.73 530.73 530.60 530.60 288.0K
14:39 530.57 530.63 530.45 530.63 360.4K
14:40 530.52 530.57 530.52 530.52 1,190.2K
14:41 530.47 530.52 530.47 530.52 1,045.7K
14:42 530.64 530.75 530.64 530.75 821.7K
14:43 530.68 530.68 530.58 530.58 1,159.8K
14:44 530.58 530.73 530.58 530.73 823.5K
14:45 530.73 530.73 530.40 530.52 1,226.3K
14:46 530.39 530.46 530.29 530.29 1,036.8K
14:47 530.22 530.22 530.15 530.15 832.9K
14:48 530.18 530.19 530.07 530.07 903.8K
14:49 530.18 530.18 530.03 530.15 1,619.9K
14:50 530.15 530.15 530.14 530.15 1,682.2K
14:51 530.10 530.24 530.10 530.24 1,390.1K
14:52 530.18 530.36 530.18 530.36 1,501.5K
14:53 530.36 530.41 530.33 530.41 1,379.7K
14:54 530.33 530.43 530.31 530.31 1,256.8K
14:55 530.29 530.29 530.21 530.22 1,435.7K
14:56 530.31 530.31 530.26 530.28 1,401.3K
14:57 530.25 530.33 530.25 530.33 1,245.1K
14:58 530.38 530.47 530.37 530.46 1,933.6K
14:59 530.67 530.67 530.51 530.51 1,660.7K
15:00 530.63 530.63 530.63 530.63 70,385.5K
15:01 530.63 530.63 530.63 530.63 0.0K
15:02 530.63 530.63 530.63 530.63 0.0K
15:03 530.63 530.63 530.63 530.63 0.0K
15:04 530.63 530.63 530.63 530.63 0.0K
15:05 530.63 530.63 530.63 530.63 0.0K
15:06 530.63 530.63 530.63 530.63 0.0K
15:07 530.63 530.63 530.63 530.63 0.0K
15:08 530.63 530.63 530.63 530.63 0.0K
15:09 530.63 530.63 530.63 530.63 0.0K
15:10 530.63 530.63 530.63 530.63 0.0K
15:11 530.63 530.63 530.63 530.63 0.0K
15:12 530.63 530.63 530.63 530.63 0.0K
15:13 530.63 530.63 530.63 530.63 0.0K
15:14 530.63 530.63 530.63 530.63 0.0K
15:15 530.63 530.63 530.63 530.63 0.0K
15:16 530.63 530.63 530.63 530.63 0.0K
15:17 530.63 530.63 530.63 530.63 0.0K
15:18 530.63 530.63 530.63 530.63 0.0K
15:19 530.63 530.63 530.63 530.63 0.0K
15:20 530.63 530.63 530.63 530.63 0.0K
15:21 530.63 530.63 530.63 530.63 0.0K
15:22 530.63 530.63 530.63 530.63 0.0K
15:23 530.63 530.63 530.42 530.42 0.0K
15:24 530.42 530.42 530.42 530.42 0.0K
15:25 530.42 530.42 530.42 530.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据