363.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 302.25 | 302.71 | 296.76 | 297.17 | 117.2M |
| 2022-12-29 | 302.46 | 306.11 | 301.97 | 302.14 | 63.1M |
| 2022-12-28 | 306.75 | 307.01 | 301.98 | 302.27 | 71.8M |
| 2022-12-27 | 306.74 | 309.06 | 305.81 | 306.72 | 53.0M |
| 2022-12-26 | 306.96 | 308.73 | 306.20 | 306.55 | 10.3M |
| 2022-12-23 | 302.65 | 308.20 | 302.23 | 307.08 | 73.0M |
| 2022-12-22 | 305.97 | 305.97 | 300.86 | 302.99 | 77.5M |
| 2022-12-21 | 304.19 | 306.84 | 303.09 | 305.91 | 95.2M |
| 2022-12-20 | 303.75 | 305.46 | 303.40 | 303.81 | 99.0M |
| 2022-12-19 | 303.36 | 305.97 | 302.39 | 303.72 | 95.8M |
| 2022-12-16 | 301.85 | 303.13 | 299.73 | 302.78 | 350.2M |
| 2022-12-15 | 305.63 | 305.72 | 301.25 | 301.60 | 270.7M |
| 2022-12-14 | 309.09 | 309.21 | 304.41 | 305.82 | 165.8M |
| 2022-12-13 | 308.35 | 313.21 | 308.35 | 308.97 | 280.0M |
| 2022-12-09 | 310.79 | 310.99 | 307.04 | 307.32 | 118.8M |
| 2022-12-08 | 308.02 | 311.88 | 308.02 | 310.58 | 120.7M |
| 2022-12-07 | 308.79 | 311.94 | 307.74 | 308.04 | 135.5M |
| 2022-12-06 | 306.34 | 311.03 | 305.93 | 308.70 | 145.7M |
| 2022-12-05 | 309.85 | 309.85 | 305.75 | 306.42 | 100.7M |
| 2022-12-02 | 309.29 | 311.67 | 308.22 | 309.90 | 148.6M |
| 2022-12-01 | 307.59 | 311.16 | 306.66 | 309.67 | 175.4M |
| 2022-11-30 | 301.45 | 307.95 | 299.33 | 307.58 | 578.7M |
| 2022-11-29 | 306.44 | 307.33 | 300.87 | 301.42 | 156.6M |
| 2022-11-28 | 307.89 | 310.90 | 305.97 | 306.30 | 128.9M |
| 2022-11-25 | 311.42 | 311.42 | 307.60 | 308.06 | 71.1M |
| 2022-11-24 | 310.99 | 312.73 | 310.39 | 311.21 | 28.1M |
| 2022-11-23 | 308.52 | 312.11 | 308.52 | 311.05 | 156.9M |
| 2022-11-22 | 310.58 | 312.20 | 307.79 | 308.48 | 216.9M |
| 2022-11-18 | 309.15 | 312.25 | 309.06 | 310.26 | 108.2M |
| 2022-11-17 | 308.93 | 309.08 | 306.21 | 308.59 | 140.3M |
| 2022-11-16 | 308.13 | 310.86 | 307.83 | 309.52 | 168.5M |
| 2022-11-15 | 310.98 | 314.17 | 307.58 | 308.66 | 138.6M |
| 2022-11-14 | 309.96 | 310.84 | 307.86 | 309.68 | 176.1M |
| 2022-11-11 | 303.43 | 310.46 | 303.43 | 309.99 | 186.2M |
| 2022-11-10 | 300.58 | 305.56 | 300.58 | 303.40 | 168.2M |
| 2022-11-09 | 298.78 | 300.90 | 297.77 | 298.73 | 176.9M |
| 2022-11-08 | 298.48 | 300.36 | 296.89 | 298.98 | 192.0M |
| 2022-11-07 | 298.30 | 300.38 | 297.16 | 298.49 | 170.1M |
| 2022-11-04 | 295.82 | 299.36 | 295.80 | 298.61 | 142.7M |
| 2022-11-03 | 295.92 | 295.92 | 291.01 | 294.57 | 248.1M |
| 2022-11-01 | 292.07 | 296.90 | 291.95 | 296.72 | 181.0M |
| 2022-10-31 | 287.45 | 292.10 | 286.38 | 291.82 | 182.9M |
| 2022-10-28 | 286.29 | 288.36 | 285.23 | 287.29 | 124.3M |
| 2022-10-27 | 287.99 | 289.10 | 285.78 | 286.25 | 224.5M |
| 2022-10-26 | 284.51 | 288.33 | 284.32 | 288.03 | 307.1M |
| 2022-10-25 | 279.95 | 285.05 | 279.44 | 284.69 | 253.6M |
| 2022-10-24 | 276.54 | 281.27 | 276.42 | 279.94 | 182.0M |
| 2022-10-21 | 273.84 | 276.82 | 273.71 | 276.51 | 181.2M |
| 2022-10-20 | 273.88 | 275.58 | 272.42 | 273.72 | 293.2M |
| 2022-10-19 | 274.13 | 274.90 | 272.10 | 273.72 | 173.8M |
| 2022-10-18 | 273.55 | 275.58 | 272.53 | 274.25 | 210.4M |
| 2022-10-17 | 268.73 | 274.30 | 268.73 | 272.64 | 176.0M |
| 2022-10-14 | 269.60 | 270.78 | 267.75 | 268.12 | 152.4M |
| 2022-10-13 | 268.24 | 270.90 | 265.32 | 269.19 | 197.2M |
| 2022-10-12 | 268.76 | 270.63 | 267.78 | 269.10 | 176.5M |
| 2022-10-11 | 267.73 | 271.05 | 265.54 | 268.90 | 173.3M |
| 2022-10-10 | 269.15 | 270.73 | 267.46 | 267.78 | 97.0M |
| 2022-10-07 | 271.81 | 271.81 | 268.66 | 269.31 | 145.7M |
| 2022-10-06 | 269.91 | 274.59 | 269.70 | 272.44 | 178.0M |
| 2022-10-05 | 270.48 | 270.48 | 268.17 | 269.89 | 146.8M |
| 2022-10-04 | 267.92 | 271.63 | 267.75 | 270.94 | 165.0M |
| 2022-10-03 | 264.09 | 267.37 | 264.09 | 266.75 | 180.9M |
| 2022-09-30 | 265.06 | 266.62 | 263.38 | 263.72 | 187.1M |
| 2022-09-29 | 266.15 | 268.23 | 263.60 | 265.28 | 154.8M |
| 2022-09-28 | 263.94 | 268.32 | 263.52 | 266.43 | 197.5M |
| 2022-09-27 | 263.65 | 265.40 | 263.50 | 263.89 | 130.3M |
| 2022-09-26 | 267.89 | 268.67 | 262.78 | 263.25 | 123.1M |
| 2022-09-23 | 272.11 | 272.11 | 265.92 | 267.87 | 150.7M |
| 2022-09-22 | 277.05 | 277.05 | 272.06 | 272.63 | 139.0M |
| 2022-09-21 | 278.19 | 279.60 | 276.89 | 277.32 | 198.3M |
| 2022-09-20 | 278.56 | 278.63 | 277.03 | 278.11 | 220.1M |
| 2022-09-19 | 277.14 | 278.48 | 274.94 | 278.09 | 201.3M |
| 2022-09-15 | 277.56 | 278.84 | 275.85 | 277.58 | 784.1M |
| 2022-09-14 | 278.48 | 279.41 | 277.42 | 277.61 | 168.0M |
| 2022-09-13 | 281.92 | 281.92 | 278.08 | 278.41 | 180.1M |
| 2022-09-12 | 277.59 | 282.69 | 277.53 | 282.49 | 117.7M |
| 2022-09-09 | 273.53 | 277.26 | 273.53 | 277.11 | 97.8M |
| 2022-09-08 | 272.39 | 273.83 | 270.35 | 273.08 | 127.7M |
| 2022-09-07 | 271.86 | 272.72 | 268.56 | 272.13 | 153.9M |
| 2022-09-06 | 273.43 | 274.05 | 270.88 | 272.23 | 133.7M |
| 2022-09-05 | 272.87 | 273.49 | 271.88 | 273.21 | 19.2M |
| 2022-09-02 | 272.52 | 274.05 | 271.26 | 272.70 | 135.2M |
| 2022-09-01 | 269.32 | 271.82 | 266.93 | 270.44 | 177.0M |
| 2022-08-31 | 274.94 | 275.59 | 269.21 | 269.55 | 508.0M |
| 2022-08-30 | 277.52 | 277.84 | 273.42 | 274.90 | 122.0M |
| 2022-08-29 | 282.42 | 282.42 | 277.01 | 277.45 | 137.7M |
| 2022-08-26 | 285.15 | 285.29 | 281.45 | 282.92 | 87.4M |
| 2022-08-25 | 283.21 | 285.57 | 282.40 | 284.90 | 109.3M |
| 2022-08-24 | 284.43 | 285.88 | 282.74 | 283.06 | 109.5M |
| 2022-08-23 | 284.44 | 285.54 | 283.01 | 284.59 | 135.1M |
| 2022-08-22 | 286.99 | 286.99 | 283.41 | 284.28 | 123.1M |
| 2022-08-19 | 289.03 | 289.03 | 287.08 | 287.33 | 92.4M |
| 2022-08-18 | 289.46 | 289.78 | 286.78 | 289.26 | 104.6M |
| 2022-08-17 | 290.26 | 290.26 | 287.63 | 289.32 | 128.9M |
| 2022-08-16 | 288.68 | 290.42 | 288.59 | 290.25 | 156.3M |
| 2022-08-15 | 289.35 | 290.35 | 288.56 | 288.75 | 92.2M |
| 2022-08-12 | 287.66 | 289.64 | 287.14 | 289.51 | 119.2M |
| 2022-08-11 | 284.62 | 287.82 | 284.59 | 287.39 | 203.9M |
| 2022-08-10 | 283.96 | 288.20 | 282.73 | 284.43 | 182.3M |
| 2022-08-09 | 283.90 | 284.21 | 282.77 | 283.64 | 141.7M |
| 2022-08-08 | 283.38 | 285.98 | 283.10 | 284.86 | 162.8M |
| 2022-08-05 | 283.50 | 284.91 | 280.76 | 283.18 | 137.3M |
| 2022-08-04 | 284.99 | 290.54 | 282.61 | 284.73 | 183.0M |
| 2022-08-03 | 284.88 | 286.34 | 283.53 | 285.02 | 177.2M |
| 2022-08-02 | 286.81 | 287.55 | 283.18 | 284.67 | 170.8M |
| 2022-08-01 | 289.10 | 291.60 | 286.45 | 286.85 | 140.6M |
| 2022-07-29 | 289.11 | 289.99 | 288.03 | 289.24 | 231.0M |
| 2022-07-28 | 283.76 | 289.59 | 283.62 | 289.33 | 155.7M |
| 2022-07-27 | 282.07 | 284.40 | 279.70 | 283.80 | 171.6M |
| 2022-07-26 | 283.09 | 284.63 | 279.91 | 281.29 | 146.3M |
| 2022-07-25 | 282.28 | 284.50 | 281.62 | 283.01 | 97.2M |
| 2022-07-22 | 282.31 | 282.85 | 281.21 | 282.44 | 110.1M |
| 2022-07-21 | 282.63 | 282.63 | 279.16 | 282.16 | 118.3M |
| 2022-07-20 | 283.10 | 283.65 | 281.24 | 282.25 | 109.2M |
| 2022-07-19 | 282.01 | 285.15 | 280.86 | 283.27 | 123.1M |
| 2022-07-18 | 280.62 | 283.77 | 280.58 | 281.46 | 84.3M |
| 2022-07-15 | 278.49 | 280.82 | 277.98 | 280.51 | 83.2M |
| 2022-07-14 | 280.17 | 280.34 | 276.20 | 278.24 | 149.2M |
| 2022-07-13 | 280.36 | 281.34 | 278.33 | 280.42 | 196.3M |
| 2022-07-12 | 281.44 | 283.12 | 281.16 | 281.46 | 159.9M |
| 2022-07-11 | 282.75 | 282.75 | 280.38 | 281.58 | 88.2M |
| 2022-07-08 | 281.40 | 283.10 | 279.27 | 282.84 | 120.7M |
| 2022-07-07 | 283.08 | 284.47 | 281.48 | 281.94 | 200.4M |
| 2022-07-06 | 281.15 | 282.96 | 280.08 | 282.64 | 139.5M |
| 2022-07-05 | 282.89 | 282.89 | 278.32 | 280.57 | 140.8M |
| 2022-07-04 | 280.84 | 285.10 | 280.45 | 283.00 | 39.3M |
| 2022-07-01 | 280.49 | 283.18 | 278.10 | 280.82 | 94.9M |
| 2022-06-30 | 283.15 | 283.34 | 279.70 | 280.47 | 228.8M |
| 2022-06-29 | 285.58 | 285.80 | 282.97 | 283.80 | 170.6M |
| 2022-06-28 | 287.44 | 289.55 | 285.14 | 285.54 | 182.0M |
| 2022-06-27 | 284.06 | 287.79 | 283.67 | 287.24 | 124.2M |
| 2022-06-24 | 279.11 | 285.06 | 278.78 | 283.86 | 175.5M |
| 2022-06-23 | 281.65 | 282.12 | 278.60 | 279.09 | 157.7M |
| 2022-06-22 | 282.87 | 283.72 | 280.33 | 281.53 | 146.7M |
| 2022-06-21 | 282.50 | 284.89 | 282.41 | 283.66 | 131.3M |
| 2022-06-20 | 282.55 | 283.47 | 282.20 | 282.50 | 40.5M |
| 2022-06-17 | 281.72 | 284.08 | 280.92 | 282.53 | 732.2M |
| 2022-06-16 | 287.21 | 287.21 | 279.78 | 280.99 | 212.0M |
| 2022-06-15 | 287.59 | 289.39 | 286.84 | 287.78 | 175.2M |
| 2022-06-14 | 287.52 | 289.19 | 286.23 | 286.53 | 191.9M |
| 2022-06-13 | 289.97 | 289.97 | 285.36 | 286.88 | 251.4M |
| 2022-06-10 | 295.20 | 295.20 | 289.87 | 290.26 | 137.5M |
| 2022-06-09 | 298.34 | 298.88 | 295.47 | 295.76 | 154.6M |
| 2022-06-08 | 297.65 | 299.11 | 296.82 | 298.43 | 165.1M |
| 2022-06-07 | 296.51 | 298.39 | 294.66 | 298.09 | 138.4M |
| 2022-06-06 | 299.69 | 301.72 | 297.14 | 297.58 | 116.1M |
| 2022-06-03 | 299.35 | 300.28 | 298.28 | 299.74 | 154.6M |
| 2022-06-02 | 303.82 | 303.82 | 297.84 | 299.55 | 193.4M |
| 2022-06-01 | 305.97 | 306.06 | 303.10 | 303.89 | 173.9M |
| 2022-05-31 | 306.93 | 306.93 | 302.62 | 305.94 | 1,347.1M |
| 2022-05-30 | 306.93 | 308.63 | 305.65 | 307.11 | 83.1M |
| 2022-05-27 | 305.00 | 307.67 | 304.50 | 307.01 | 172.8M |
| 2022-05-26 | 305.74 | 306.29 | 304.29 | 305.01 | 183.9M |
| 2022-05-25 | 303.52 | 305.81 | 303.16 | 304.38 | 281.2M |
| 2022-05-24 | 303.47 | 304.39 | 302.12 | 303.74 | 241.7M |
| 2022-05-23 | 304.58 | 307.49 | 304.26 | 304.90 | 139.7M |
| 2022-05-20 | 303.40 | 305.59 | 303.04 | 304.34 | 202.8M |
| 2022-05-19 | 297.24 | 304.27 | 296.53 | 302.37 | 238.8M |
| 2022-05-18 | 303.59 | 303.59 | 297.56 | 297.90 | 304.8M |
| 2022-05-17 | 300.90 | 304.75 | 300.60 | 303.98 | 204.6M |
| 2022-05-16 | 295.28 | 300.97 | 295.05 | 300.00 | 177.7M |
| 2022-05-13 | 294.28 | 295.97 | 293.48 | 295.20 | 212.9M |
| 2022-05-12 | 293.02 | 296.39 | 291.06 | 293.92 | 249.6M |
| 2022-05-11 | 293.66 | 295.34 | 293.03 | 293.99 | 234.8M |
| 2022-05-10 | 294.18 | 296.42 | 293.54 | 293.78 | 257.0M |
| 2022-05-09 | 296.09 | 296.09 | 293.15 | 293.99 | 161.5M |
| 2022-05-06 | 300.29 | 300.92 | 295.93 | 296.49 | 163.4M |
| 2022-05-05 | 303.44 | 303.44 | 299.66 | 300.81 | 202.5M |
| 2022-05-04 | 303.16 | 305.29 | 300.42 | 304.47 | 149.8M |
| 2022-05-03 | 307.65 | 307.65 | 302.71 | 303.26 | 161.1M |
| 2022-05-02 | 306.83 | 307.91 | 304.87 | 307.63 | 128.4M |
| 2022-04-29 | 311.23 | 312.25 | 306.31 | 306.79 | 214.9M |
| 2022-04-28 | 311.63 | 311.90 | 306.55 | 311.54 | 231.7M |
| 2022-04-27 | 309.34 | 311.49 | 308.57 | 309.56 | 160.2M |
| 2022-04-26 | 310.05 | 310.69 | 307.90 | 309.01 | 185.4M |
| 2022-04-25 | 311.96 | 311.96 | 309.63 | 310.09 | 183.4M |
| 2022-04-22 | 313.41 | 314.51 | 310.86 | 312.01 | 143.3M |
| 2022-04-21 | 317.85 | 318.40 | 312.44 | 313.31 | 154.7M |
| 2022-04-20 | 320.40 | 320.66 | 316.29 | 316.73 | 185.7M |
| 2022-04-19 | 316.79 | 320.45 | 316.59 | 320.13 | 154.4M |
| 2022-04-18 | 316.20 | 318.42 | 315.64 | 316.67 | 101.3M |
| 2022-04-13 | 314.28 | 316.66 | 313.25 | 316.20 | 102.4M |
| 2022-04-12 | 317.51 | 318.79 | 313.30 | 313.97 | 186.1M |
| 2022-04-11 | 318.10 | 318.54 | 316.14 | 316.91 | 115.5M |
| 2022-04-08 | 320.58 | 320.58 | 317.64 | 318.18 | 117.2M |
| 2022-04-07 | 322.48 | 322.79 | 319.88 | 320.33 | 241.7M |
| 2022-04-06 | 323.96 | 323.96 | 321.45 | 322.30 | 188.7M |
| 2022-04-05 | 327.44 | 327.44 | 323.13 | 323.87 | 179.4M |
| 2022-04-04 | 328.34 | 330.08 | 327.01 | 327.63 | 102.8M |
| 2022-04-01 | 326.14 | 329.02 | 325.36 | 328.33 | 184.4M |
| 2022-03-31 | 322.36 | 326.51 | 322.36 | 326.17 | 226.3M |
| 2022-03-30 | 324.82 | 325.59 | 321.69 | 322.39 | 214.9M |
| 2022-03-29 | 320.92 | 325.58 | 320.60 | 325.03 | 244.3M |
| 2022-03-28 | 318.93 | 321.58 | 318.93 | 321.09 | 122.1M |
| 2022-03-25 | 320.35 | 320.39 | 316.82 | 318.93 | 145.2M |
| 2022-03-24 | 317.34 | 320.81 | 316.20 | 320.35 | 163.3M |
| 2022-03-23 | 321.49 | 321.49 | 316.22 | 317.21 | 155.7M |
| 2022-03-22 | 317.98 | 322.32 | 316.98 | 321.66 | 245.0M |
| 2022-03-18 | 314.92 | 319.14 | 312.83 | 317.97 | 770.9M |
| 2022-03-17 | 312.43 | 315.24 | 311.28 | 315.03 | 186.8M |
| 2022-03-16 | 308.75 | 314.27 | 308.75 | 312.04 | 239.4M |
| 2022-03-15 | 307.59 | 310.17 | 306.25 | 308.45 | 324.4M |
| 2022-03-14 | 309.67 | 309.67 | 305.50 | 307.70 | 242.4M |
| 2022-03-11 | 311.65 | 312.74 | 309.12 | 309.67 | 152.6M |
| 2022-03-10 | 312.91 | 313.13 | 310.32 | 311.13 | 189.3M |
| 2022-03-09 | 309.28 | 313.86 | 309.28 | 313.43 | 221.9M |
| 2022-03-08 | 306.78 | 310.11 | 303.75 | 309.22 | 266.7M |
| 2022-03-07 | 313.59 | 313.59 | 304.57 | 306.26 | 239.3M |
| 2022-03-04 | 314.80 | 314.89 | 310.59 | 313.66 | 226.4M |
| 2022-03-03 | 316.63 | 318.94 | 314.70 | 315.27 | 216.9M |
| 2022-03-02 | 313.64 | 317.56 | 313.32 | 316.74 | 198.2M |
| 2022-03-01 | 314.72 | 316.30 | 311.69 | 313.30 | 182.5M |
| 2022-02-28 | 312.69 | 315.56 | 310.84 | 314.93 | 951.2M |
| 2022-02-25 | 307.32 | 313.28 | 307.31 | 312.98 | 201.5M |
| 2022-02-24 | 306.24 | 307.72 | 301.81 | 307.13 | 240.7M |
| 2022-02-23 | 315.94 | 315.94 | 308.54 | 309.39 | 259.4M |
| 2022-02-22 | 313.28 | 316.00 | 311.75 | 315.71 | 186.7M |
| 2022-02-21 | 314.00 | 314.58 | 311.32 | 312.74 | 39.4M |
| 2022-02-18 | 314.68 | 315.84 | 313.04 | 314.00 | 127.0M |
| 2022-02-17 | 316.29 | 317.28 | 314.21 | 314.65 | 147.1M |
| 2022-02-16 | 314.41 | 317.99 | 313.84 | 316.50 | 172.0M |
| 2022-02-15 | 310.75 | 315.72 | 310.66 | 314.39 | 189.1M |
| 2022-02-14 | 314.46 | 314.46 | 308.39 | 310.23 | 218.8M |
| 2022-02-11 | 313.09 | 317.23 | 312.99 | 314.44 | 188.4M |
| 2022-02-10 | 313.89 | 315.03 | 312.20 | 313.18 | 256.3M |
| 2022-02-09 | 312.07 | 314.36 | 311.84 | 314.06 | 178.2M |
| 2022-02-08 | 307.44 | 311.87 | 306.57 | 311.69 | 175.3M |
| 2022-02-04 | 305.61 | 308.05 | 304.61 | 307.01 | 122.4M |
| 2022-02-03 | 308.27 | 308.27 | 305.54 | 305.76 | 147.1M |
| 2022-02-02 | 307.62 | 309.40 | 307.10 | 308.96 | 98.0M |
| 2022-02-01 | 305.92 | 308.02 | 304.96 | 307.54 | 138.3M |
| 2022-01-31 | 300.07 | 306.34 | 299.96 | 305.22 | 229.6M |
| 2022-01-28 | 297.75 | 301.42 | 296.58 | 299.99 | 214.8M |
| 2022-01-27 | 298.94 | 301.29 | 297.21 | 297.53 | 203.8M |
| 2022-01-26 | 298.61 | 300.70 | 298.21 | 298.51 | 199.2M |
| 2022-01-25 | 296.90 | 299.18 | 291.48 | 298.16 | 220.7M |
| 2022-01-24 | 301.18 | 301.18 | 290.31 | 297.22 | 212.7M |
| 2022-01-21 | 305.10 | 305.61 | 300.35 | 301.33 | 192.9M |
| 2022-01-20 | 305.81 | 306.96 | 304.84 | 305.25 | 144.9M |
| 2022-01-19 | 307.90 | 308.24 | 305.09 | 305.76 | 159.3M |
| 2022-01-18 | 311.52 | 311.52 | 307.43 | 307.83 | 141.9M |
| 2022-01-17 | 309.93 | 312.23 | 309.93 | 311.35 | 34.7M |
| 2022-01-14 | 309.48 | 310.26 | 308.33 | 309.93 | 135.8M |
| 2022-01-13 | 311.38 | 312.03 | 309.25 | 309.71 | 172.8M |
| 2022-01-12 | 306.94 | 311.68 | 306.54 | 311.27 | 161.6M |
| 2022-01-11 | 305.20 | 307.33 | 304.89 | 306.56 | 167.7M |
| 2022-01-10 | 306.01 | 306.64 | 304.44 | 305.20 | 117.0M |
| 2022-01-07 | 305.38 | 306.50 | 304.99 | 306.00 | 104.2M |
| 2022-01-06 | 305.17 | 306.20 | 304.07 | 305.64 | 145.9M |
| 2022-01-05 | 306.77 | 307.55 | 304.85 | 305.44 | 110.5M |
| 2022-01-04 | 307.42 | 308.74 | 306.19 | 307.04 | 105.1M |
| 2022-01-03 | 309.44 | 310.82 | 306.75 | 307.08 | 56.6M |