S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPR0
🏛️ 墨西哥 →
365.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 347.73 348.61 347.73 348.61 96.1K
08:31 348.65 348.65 348.55 348.61 27.1K
08:32 348.52 348.57 348.41 348.57 10.8K
08:33 348.55 348.71 348.55 348.60 24.8K
08:34 348.60 348.79 348.60 348.79 24.9K
08:35 348.76 348.76 348.63 348.68 34.6K
08:36 348.71 348.71 348.62 348.62 42.4K
08:37 348.62 348.86 348.62 348.86 56.0K
08:38 348.84 348.88 348.83 348.88 19.5K
08:39 348.88 348.88 348.80 348.81 16.1K
08:40 348.73 348.93 348.73 348.92 36.6K
08:41 348.84 348.95 348.84 348.95 40.2K
08:42 348.96 349.04 348.96 349.01 30.4K
08:43 349.06 349.12 348.98 349.04 37.6K
08:44 349.03 349.03 348.98 348.98 58.6K
08:45 348.95 349.07 348.89 349.07 50.0K
08:46 349.03 349.04 349.02 349.04 34.9K
08:47 349.02 349.07 349.02 349.05 82.0K
08:48 349.43 349.47 349.43 349.44 1,725.1K
08:49 349.47 349.47 349.42 349.43 36.7K
08:50 349.50 349.97 349.50 349.97 268.1K
08:51 349.85 349.85 349.74 349.84 32.6K
08:52 349.85 349.96 349.84 349.96 29.5K
08:53 350.00 350.07 350.00 350.07 31.0K
08:54 349.99 350.05 349.99 350.01 36.6K
08:55 349.94 349.94 349.90 349.90 79.7K
08:56 349.84 349.89 349.84 349.85 28.2K
08:57 349.85 349.98 349.85 349.95 172.5K
08:58 349.89 349.89 349.86 349.86 25.0K
08:59 349.74 349.74 349.58 349.58 107.9K
09:00 349.44 349.51 349.43 349.43 82.3K
09:01 349.43 349.44 349.37 349.44 21.7K
09:02 349.31 349.48 349.31 349.48 62.5K
09:03 349.39 349.42 349.36 349.36 36.1K
09:04 349.34 349.38 349.32 349.32 60.6K
09:05 349.29 349.35 349.29 349.34 32.1K
09:06 349.33 349.37 349.31 349.37 52.1K
09:07 349.30 349.44 349.30 349.44 61.1K
09:08 349.42 349.51 349.42 349.51 68.0K
09:09 349.41 349.53 349.41 349.53 76.4K
09:10 349.56 349.61 349.51 349.61 67.5K
09:11 349.66 349.67 349.62 349.62 78.5K
09:12 349.64 349.71 349.64 349.71 68.4K
09:13 349.69 349.77 349.63 349.77 58.5K
09:14 349.87 349.92 349.87 349.92 106.4K
09:15 349.96 349.96 349.85 349.85 96.1K
09:16 349.90 349.90 349.84 349.84 50.5K
09:17 349.77 349.78 349.71 349.71 32.4K
09:18 349.69 349.72 349.65 349.65 175.1K
09:19 349.70 349.80 349.70 349.75 94.7K
09:20 349.72 349.76 349.72 349.76 54.4K
09:21 349.81 349.83 349.78 349.78 44.2K
09:22 349.76 349.77 349.73 349.76 102.7K
09:23 349.77 349.77 349.67 349.67 81.0K
09:24 349.68 349.68 349.62 349.65 48.3K
09:25 349.63 349.65 349.63 349.65 40.6K
09:26 349.62 349.62 349.60 349.62 86.6K
09:27 349.58 349.62 349.55 349.55 28.7K
09:28 349.71 349.79 349.71 349.79 33.0K
09:29 349.81 349.81 349.73 349.76 69.6K
09:30 349.81 349.83 349.77 349.77 24.3K
09:31 349.79 349.82 349.76 349.78 44.8K
09:32 349.83 349.96 349.83 349.96 80.4K
09:33 349.96 350.05 349.96 350.02 75.1K
09:34 350.02 350.02 349.97 350.00 76.3K
09:35 350.03 350.05 350.01 350.05 30.6K
09:36 350.06 350.06 350.05 350.06 98.4K
09:37 350.06 350.09 350.05 350.09 51.0K
09:38 350.06 350.06 349.98 349.98 36.9K
09:39 349.95 350.13 349.92 350.13 77.5K
09:40 350.18 350.24 350.18 350.18 47.4K
09:41 350.15 350.20 350.15 350.16 44.0K
09:42 350.14 350.14 350.04 350.10 301.6K
09:43 350.11 350.11 350.07 350.11 41.2K
09:44 350.13 350.13 350.03 350.03 36.6K
09:45 350.05 350.05 349.99 349.99 103.0K
09:46 349.96 349.96 349.89 349.89 139.8K
09:47 349.90 349.92 349.86 349.92 23.2K
09:48 349.87 349.89 349.83 349.89 45.9K
09:49 349.89 350.00 349.89 349.96 105.6K
09:50 350.02 350.10 350.02 350.10 470.2K
09:51 350.08 350.08 349.92 349.92 75.0K
09:52 349.90 349.90 349.89 349.89 70.4K
09:53 349.95 349.95 349.78 349.81 94.1K
09:54 349.81 349.93 349.81 349.93 140.5K
09:55 349.87 349.87 349.72 349.82 118.9K
09:56 349.81 349.82 349.75 349.75 55.6K
09:57 349.73 349.73 349.67 349.71 266.7K
09:58 349.65 349.65 349.62 349.64 96.7K
09:59 349.66 349.66 349.56 349.59 138.6K
10:00 349.62 349.62 349.59 349.59 134.5K
10:01 349.57 349.58 349.51 349.58 100.9K
10:02 349.46 349.46 349.35 349.41 169.4K
10:03 349.53 349.53 349.51 349.51 78.9K
10:04 349.53 349.57 349.52 349.57 44.4K
10:05 349.49 349.49 349.35 349.35 72.6K
10:06 349.34 349.36 349.23 349.23 86.5K
10:07 349.30 349.31 349.22 349.31 55.5K
10:08 349.33 349.33 349.29 349.30 122.3K
10:09 349.32 349.38 349.32 349.38 51.9K
10:10 349.34 349.34 349.25 349.29 81.0K
10:11 349.28 349.34 349.26 349.26 86.5K
10:12 349.27 349.34 349.27 349.34 53.5K
10:13 349.36 349.36 349.21 349.21 59.8K
10:14 349.20 349.31 349.20 349.31 78.9K
10:15 349.31 349.31 349.23 349.23 116.1K
10:16 349.24 349.36 349.24 349.36 152.7K
10:17 349.37 349.39 349.34 349.34 71.8K
10:18 349.30 349.38 349.30 349.30 140.5K
10:19 349.34 349.36 349.26 349.36 146.3K
10:20 349.39 349.39 349.37 349.37 193.2K
10:21 349.41 349.48 349.41 349.48 95.2K
10:22 349.44 349.47 349.42 349.42 125.5K
10:23 349.39 349.45 349.39 349.45 136.7K
10:24 349.42 349.42 349.37 349.38 181.7K
10:25 349.35 349.35 349.23 349.30 225.3K
10:26 349.26 349.26 349.15 349.15 209.9K
10:27 349.25 349.25 349.22 349.24 179.0K
10:28 349.23 349.27 349.23 349.23 190.6K
10:29 349.15 349.15 349.01 349.01 220.3K
10:30 349.04 349.04 348.99 348.99 226.5K
10:31 348.99 349.05 348.99 349.05 74.5K
10:32 349.15 349.20 349.15 349.18 87.2K
10:33 349.18 349.18 349.09 349.15 62.2K
10:34 349.12 349.12 349.07 349.07 50.9K
10:35 349.06 349.11 349.01 349.11 47.9K
10:36 349.13 349.13 349.11 349.13 61.0K
10:37 349.14 349.17 349.14 349.17 80.8K
10:38 349.15 349.15 349.10 349.10 94.2K
10:39 349.09 349.09 349.00 349.04 79.8K
10:40 348.96 348.96 348.91 348.91 74.5K
10:41 348.89 348.91 348.88 348.91 253.9K
10:42 348.90 348.94 348.89 348.94 113.1K
10:43 348.86 348.93 348.86 348.90 100.4K
10:44 348.92 348.98 348.92 348.95 104.2K
10:45 349.04 349.12 349.04 349.12 122.7K
10:46 349.11 349.11 349.09 349.11 189.0K
10:47 349.15 349.21 349.09 349.20 121.6K
10:48 349.17 349.21 349.15 349.21 45.3K
10:49 349.22 349.29 349.22 349.27 149.8K
10:50 349.23 349.25 349.22 349.23 164.1K
10:51 349.25 349.31 349.23 349.24 34.5K
10:52 349.21 349.28 349.20 349.28 247.3K
10:53 349.26 349.26 349.10 349.10 126.4K
10:54 349.11 349.13 349.08 349.08 131.9K
10:55 349.11 349.11 348.97 349.00 59.7K
10:56 348.98 348.99 348.95 348.95 86.1K
10:57 349.00 349.00 348.88 348.91 50.8K
10:58 348.91 348.91 348.89 348.89 115.6K
10:59 348.83 348.83 348.74 348.74 249.0K
11:00 348.81 348.87 348.81 348.87 165.2K
11:01 348.88 348.88 348.83 348.86 66.0K
11:02 348.81 348.81 348.72 348.72 91.8K
11:03 348.79 348.79 348.70 348.75 265.7K
11:04 348.73 348.76 348.67 348.76 138.6K
11:05 348.70 348.78 348.70 348.78 94.0K
11:06 348.81 348.87 348.81 348.81 176.8K
11:07 348.83 348.88 348.83 348.84 93.6K
11:08 348.82 348.84 348.82 348.84 57.7K
11:09 348.81 348.89 348.80 348.80 88.0K
11:10 348.76 348.76 348.70 348.70 78.0K
11:11 348.72 348.80 348.72 348.76 60.2K
11:12 348.83 348.96 348.83 348.96 130.5K
11:13 348.95 348.95 348.91 348.92 114.2K
11:14 348.89 349.03 348.89 349.03 133.0K
11:15 348.99 348.99 348.93 348.95 61.1K
11:16 348.91 348.92 348.91 348.92 25.5K
11:17 348.89 348.89 348.82 348.82 96.6K
11:18 348.85 348.85 348.78 348.78 61.2K
11:19 348.78 348.86 348.77 348.86 244.6K
11:20 348.86 348.98 348.86 348.98 97.3K
11:21 349.07 349.24 349.07 349.24 146.1K
11:22 349.30 349.32 349.30 349.32 92.5K
11:23 349.35 349.35 349.32 349.32 108.1K
11:24 349.35 349.35 349.22 349.23 162.3K
11:25 349.22 349.22 349.19 349.19 48.1K
11:26 349.19 349.19 349.16 349.18 97.6K
11:27 349.18 349.25 349.18 349.25 66.8K
11:28 349.25 349.28 349.24 349.24 88.2K
11:29 349.22 349.22 349.17 349.17 58.4K
11:30 349.22 349.27 349.22 349.25 101.9K
11:31 349.27 349.38 349.27 349.38 187.3K
11:32 349.34 349.35 349.31 349.35 60.5K
11:33 349.29 349.37 349.29 349.37 377.1K
11:34 349.35 349.35 349.29 349.29 48.7K
11:35 349.25 349.25 349.15 349.15 106.2K
11:36 349.14 349.25 349.14 349.25 60.6K
11:37 349.30 349.30 349.27 349.29 102.4K
11:38 349.27 349.27 349.18 349.18 61.9K
11:39 349.15 349.15 349.10 349.10 62.3K
11:40 349.09 349.09 349.04 349.04 55.0K
11:41 349.03 349.09 349.03 349.05 64.2K
11:42 349.07 349.10 349.07 349.10 102.0K
11:43 349.12 349.16 349.10 349.14 269.2K
11:44 349.17 349.22 349.16 349.21 69.9K
11:45 349.18 349.20 349.17 349.17 63.0K
11:46 349.18 349.18 349.13 349.13 74.2K
11:47 349.14 349.14 349.04 349.04 129.4K
11:48 349.06 349.07 349.06 349.07 49.1K
11:49 349.08 349.14 349.07 349.14 37.8K
11:50 349.13 349.16 349.13 349.14 161.9K
11:51 349.07 349.08 349.05 349.05 51.6K
11:52 349.01 349.05 349.01 349.03 57.6K
11:53 349.02 349.09 349.00 349.09 72.7K
11:54 349.06 349.06 348.96 348.96 93.6K
11:55 348.96 349.03 348.96 349.02 90.4K
11:56 349.07 349.07 348.94 348.94 47.3K
11:57 348.94 348.94 348.91 348.91 56.5K
11:58 348.97 348.97 348.87 348.88 64.7K
11:59 348.90 348.90 348.82 348.82 89.3K
12:00 348.81 348.83 348.80 348.83 72.8K
12:01 348.82 348.82 348.76 348.76 50.8K
12:02 348.76 348.80 348.76 348.80 63.2K
12:03 348.80 348.82 348.79 348.80 134.6K
12:04 348.80 348.84 348.80 348.80 66.4K
12:05 348.77 349.01 348.77 349.01 195.6K
12:06 349.07 349.08 349.05 349.05 51.0K
12:07 349.08 349.12 349.08 349.09 71.3K
12:08 349.07 349.12 349.07 349.08 66.8K
12:09 349.11 349.11 349.07 349.10 90.0K
12:10 349.08 349.10 349.08 349.10 80.5K
12:11 349.12 349.12 349.10 349.10 68.2K
12:12 349.11 349.13 349.10 349.10 58.9K
12:13 349.08 349.09 349.08 349.08 63.1K
12:14 349.06 349.10 349.06 349.10 72.7K
12:15 349.08 349.08 349.04 349.06 56.4K
12:16 349.04 349.09 349.04 349.09 60.0K
12:17 349.10 349.17 349.10 349.12 79.2K
12:18 349.16 349.16 349.14 349.14 45.7K
12:19 349.14 349.14 349.06 349.06 67.5K
12:20 349.09 349.10 349.07 349.08 68.9K
12:21 349.07 349.12 349.07 349.11 104.0K
12:22 349.14 349.14 349.14 349.14 35.3K
12:23 349.15 349.15 349.12 349.14 59.2K
12:24 349.15 349.15 349.08 349.11 600.1K
12:25 349.06 349.12 349.06 349.10 101.0K
12:26 349.04 349.05 349.00 349.01 555.7K
12:27 348.97 348.97 348.93 348.93 133.2K
12:28 348.98 348.98 348.93 348.93 70.6K
12:29 348.95 348.97 348.94 348.96 57.4K
12:30 348.97 348.97 348.92 348.96 96.7K
12:31 348.93 348.93 348.85 348.89 92.2K
12:32 349.07 349.07 349.03 349.03 64.5K
12:33 349.06 349.11 349.06 349.09 51.6K
12:34 349.11 349.16 349.10 349.16 37.9K
12:35 349.14 349.24 349.14 349.24 43.5K
12:36 349.23 349.26 349.21 349.21 68.8K
12:37 349.20 349.21 349.16 349.16 68.2K
12:38 349.20 349.22 349.17 349.22 68.9K
12:39 349.21 349.21 349.18 349.18 125.7K
12:40 349.18 349.19 349.13 349.19 152.4K
12:41 349.22 349.22 349.17 349.17 209.8K
12:42 349.12 349.17 349.12 349.14 56.5K
12:43 349.11 349.17 349.11 349.13 60.1K
12:44 349.16 349.23 349.12 349.23 156.4K
12:45 349.22 349.27 349.22 349.27 88.7K
12:46 349.26 349.26 349.26 349.26 36.1K
12:47 349.27 349.31 349.27 349.30 71.4K
12:48 349.26 349.26 349.18 349.18 56.3K
12:49 349.21 349.25 349.21 349.24 118.4K
12:50 349.23 349.26 349.22 349.26 54.9K
12:51 349.25 349.38 349.24 349.38 163.2K
12:52 349.40 349.47 349.40 349.47 72.5K
12:53 349.41 349.46 349.41 349.46 52.7K
12:54 349.45 349.50 349.45 349.48 51.3K
12:55 349.50 349.50 349.43 349.43 60.0K
12:56 349.33 349.33 349.26 349.26 105.8K
12:57 349.22 349.25 349.22 349.25 95.7K
12:58 349.19 349.20 349.17 349.20 54.9K
12:59 349.23 349.23 349.14 349.15 114.7K
13:00 349.18 349.18 349.06 349.06 63.6K
13:01 349.08 349.08 349.00 349.00 48.5K
13:02 349.02 349.02 348.99 348.99 93.3K
13:03 349.00 349.00 348.98 348.98 71.1K
13:04 348.96 348.96 348.91 348.95 65.5K
13:05 348.94 348.95 348.94 348.95 90.4K
13:06 349.08 349.08 349.07 349.08 164.3K
13:07 349.00 349.19 349.00 349.19 114.0K
13:08 349.16 349.21 349.11 349.11 45.7K
13:09 349.11 349.22 349.11 349.12 39.4K
13:10 349.12 349.13 349.11 349.11 48.5K
13:11 349.10 349.13 349.07 349.07 115.8K
13:12 349.07 349.07 349.03 349.03 60.1K
13:13 349.05 349.07 349.03 349.07 164.2K
13:14 349.09 349.16 349.08 349.08 56.8K
13:15 349.19 349.24 349.19 349.23 141.9K
13:16 349.25 349.26 349.21 349.26 45.4K
13:17 349.28 349.28 349.20 349.20 85.0K
13:18 349.12 349.13 349.06 349.06 470.6K
13:19 349.02 349.05 349.02 349.05 294.0K
13:20 349.08 349.08 348.98 348.98 56.7K
13:21 349.00 349.19 349.00 349.19 124.3K
13:22 349.22 349.22 349.12 349.12 99.5K
13:23 349.12 349.16 349.12 349.16 118.2K
13:24 349.20 349.37 349.20 349.37 638.2K
13:25 349.42 349.42 349.34 349.35 128.7K
13:26 349.36 349.36 349.30 349.32 75.2K
13:27 349.31 349.31 349.17 349.17 87.5K
13:28 349.18 349.18 349.08 349.08 67.8K
13:29 349.00 349.00 348.95 348.95 246.5K
13:30 348.90 349.01 348.90 348.94 79.0K
13:31 348.92 349.01 348.91 349.01 62.8K
13:32 349.02 349.03 349.00 349.00 44.8K
13:33 348.99 349.05 348.99 349.04 41.3K
13:34 349.00 349.04 348.99 349.04 145.6K
13:35 349.06 349.09 349.05 349.05 60.4K
13:36 349.06 349.16 349.06 349.16 106.1K
13:37 349.07 349.11 349.07 349.07 71.2K
13:38 349.12 349.14 349.12 349.12 100.3K
13:39 349.12 349.12 349.10 349.11 128.4K
13:40 349.08 349.10 349.07 349.09 50.6K
13:41 349.03 349.04 349.01 349.04 61.5K
13:42 349.03 349.04 349.01 349.01 99.9K
13:43 349.02 349.07 348.95 348.95 131.0K
13:44 348.95 348.98 348.94 348.98 377.4K
13:45 348.96 348.98 348.95 348.95 257.6K
13:46 348.96 349.23 348.96 349.23 367.6K
13:47 349.19 349.19 349.18 349.18 149.9K
13:48 349.18 349.25 349.15 349.22 57.3K
13:49 349.16 349.16 349.07 349.07 46.4K
13:50 349.12 349.14 349.11 349.12 85.4K
13:51 349.14 349.18 349.13 349.18 122.0K
13:52 349.16 349.16 349.08 349.14 112.5K
13:53 349.17 349.17 349.08 349.08 68.4K
13:54 349.05 349.12 349.05 349.10 105.7K
13:55 349.10 349.14 349.10 349.11 97.6K
13:56 349.19 349.20 349.17 349.17 156.5K
13:57 349.18 349.21 349.13 349.13 88.2K
13:58 349.22 349.22 349.18 349.18 179.3K
13:59 349.19 349.20 349.17 349.20 74.6K
14:00 349.20 349.22 349.17 349.22 65.6K
14:01 349.14 349.19 349.14 349.18 106.5K
14:02 349.19 349.21 349.17 349.21 85.7K
14:03 349.15 349.17 349.15 349.15 63.5K
14:04 349.18 349.19 349.09 349.09 94.3K
14:05 349.12 349.18 349.12 349.15 61.7K
14:06 349.20 349.20 349.15 349.20 82.7K
14:07 349.21 349.22 349.21 349.22 118.4K
14:08 349.23 349.23 349.19 349.19 142.6K
14:09 349.23 349.25 349.19 349.23 82.9K
14:10 349.28 349.30 349.23 349.30 235.4K
14:11 349.25 349.25 349.18 349.22 46.4K
14:12 349.20 349.20 349.13 349.15 102.3K
14:13 349.14 349.18 349.12 349.18 109.6K
14:14 349.18 349.18 349.07 349.12 67.5K
14:15 349.05 349.06 349.00 349.00 140.7K
14:16 349.10 349.10 348.97 348.97 131.2K
14:17 348.99 348.99 348.91 348.91 86.1K
14:18 348.95 348.96 348.92 348.93 115.1K
14:19 348.93 348.93 348.90 348.90 238.0K
14:20 348.91 348.95 348.91 348.94 106.9K
14:21 348.93 348.96 348.93 348.96 175.3K
14:22 349.00 349.07 349.00 349.07 78.9K
14:23 349.00 349.00 348.99 348.99 117.8K
14:24 348.98 349.02 348.98 348.99 129.0K
14:25 349.05 349.05 349.02 349.04 153.1K
14:26 349.02 349.03 349.00 349.00 64.9K
14:27 348.99 349.04 348.99 349.02 67.4K
14:28 349.04 349.04 349.00 349.00 174.0K
14:29 349.00 349.04 348.99 349.00 252.9K
14:30 349.02 349.05 349.00 349.00 245.8K
14:31 349.05 349.05 348.94 348.94 104.5K
14:32 348.95 348.98 348.92 348.92 192.4K
14:33 348.96 348.97 348.95 348.96 120.2K
14:34 348.95 348.98 348.95 348.98 75.4K
14:35 349.00 349.08 348.98 348.98 154.3K
14:36 349.02 349.09 349.02 349.06 98.4K
14:37 349.08 349.10 349.02 349.02 131.8K
14:38 349.08 349.16 349.08 349.16 221.6K
14:39 349.22 349.25 349.22 349.25 305.1K
14:40 349.32 349.32 349.08 349.10 624.0K
14:41 349.11 349.11 349.02 349.02 457.9K
14:42 349.05 349.10 349.04 349.04 654.8K
14:43 349.01 349.03 348.99 349.03 505.4K
14:44 349.05 349.05 348.96 348.96 816.6K
14:45 348.93 348.93 348.84 348.84 692.2K
14:46 348.73 348.73 348.68 348.69 811.8K
14:47 348.72 348.78 348.70 348.78 484.5K
14:48 348.78 348.80 348.78 348.79 659.0K
14:49 348.78 348.78 348.71 348.71 493.4K
14:50 348.76 348.80 348.76 348.79 765.4K
14:51 348.79 348.79 348.65 348.65 672.9K
14:52 348.59 348.64 348.56 348.58 699.5K
14:53 348.69 348.69 348.66 348.68 1,192.7K
14:54 348.65 348.65 348.61 348.61 700.0K
14:55 348.59 348.63 348.59 348.61 709.1K
14:56 348.55 348.73 348.55 348.73 815.2K
14:57 348.71 348.71 348.65 348.69 734.0K
14:58 348.70 348.70 348.61 348.67 787.9K
14:59 348.70 348.82 348.66 348.82 816.0K
15:00 348.71 348.71 348.71 348.71 35,823.9K
15:01 348.71 348.71 348.71 348.71 0.0K
15:02 348.71 348.71 348.71 348.71 0.0K
15:03 348.71 348.71 348.71 348.71 0.0K
15:04 348.71 348.71 348.71 348.71 0.0K
15:05 348.71 348.71 348.71 348.71 0.0K
15:06 348.71 348.71 348.71 348.71 0.0K
15:07 348.71 348.71 348.71 348.71 0.0K
15:08 348.71 348.71 348.71 348.71 0.0K
15:09 348.71 348.71 348.71 348.71 0.0K
15:10 348.71 348.71 348.71 348.71 0.0K
15:11 348.71 348.71 348.71 348.71 0.0K
15:12 348.71 348.71 348.71 348.71 0.0K
15:13 348.71 348.71 348.71 348.71 0.0K
15:14 348.71 348.71 348.71 348.71 0.0K
15:15 348.71 348.71 348.71 348.71 0.0K
15:16 348.71 348.71 348.71 348.71 0.0K
15:17 348.71 348.71 348.71 348.71 0.0K
15:18 348.71 348.71 348.71 348.71 0.0K
15:19 348.71 348.71 348.71 348.71 0.0K
15:20 348.71 348.71 348.71 348.71 14.9K
15:21 348.71 348.71 348.71 348.71 0.0K
15:22 348.71 348.71 348.71 348.71 0.0K
15:23 348.71 348.71 348.71 348.71 0.0K
15:24 348.71 348.81 348.71 348.81 0.0K
15:25 348.81 348.81 348.81 348.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据