S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 485.59 485.95 485.30 485.95 370.6K
08:31 485.93 485.96 485.82 485.82 36.0K
08:32 485.70 485.84 485.52 485.52 166.6K
08:33 485.31 485.43 485.18 485.18 240.0K
08:34 485.15 485.48 485.15 485.40 96.9K
08:35 485.19 485.19 484.88 485.11 205.5K
08:36 485.13 485.73 485.10 485.73 77.5K
08:37 485.84 485.84 485.69 485.74 68.6K
08:38 485.73 485.81 485.52 485.52 276.5K
08:39 485.28 485.29 485.19 485.19 110.2K
08:40 485.01 485.01 484.85 484.85 74.3K
08:41 484.77 484.77 484.56 484.68 543.2K
08:42 484.50 484.50 484.42 484.42 40.1K
08:43 484.53 484.84 484.53 484.84 50.6K
08:44 484.85 484.91 484.81 484.81 50.7K
08:45 484.94 484.94 484.74 484.75 61.7K
08:46 484.74 485.05 484.74 485.05 66.0K
08:47 485.31 485.31 485.07 485.07 100.9K
08:48 485.06 485.30 485.06 485.30 69.3K
08:49 485.34 485.34 485.06 485.16 536.8K
08:50 485.19 485.22 485.18 485.22 105.9K
08:51 485.22 485.29 485.13 485.29 88.1K
08:52 485.31 485.38 485.18 485.38 86.0K
08:53 485.32 485.92 485.32 485.92 319.3K
08:54 485.93 486.10 485.92 485.99 106.0K
08:55 486.02 486.41 486.02 486.41 112.8K
08:56 486.41 486.50 486.41 486.48 96.6K
08:57 486.48 486.48 486.18 486.18 853.1K
08:58 486.22 486.33 486.22 486.33 71.3K
08:59 486.22 486.40 486.22 486.40 125.9K
09:00 486.39 486.56 486.38 486.56 281.3K
09:01 486.51 486.61 486.51 486.59 62.3K
09:02 486.46 486.46 486.22 486.27 57.4K
09:03 486.29 486.56 486.29 486.56 312.3K
09:04 486.58 486.58 486.44 486.44 120.3K
09:05 486.41 486.41 486.37 486.37 75.1K
09:06 486.37 486.37 486.22 486.22 163.0K
09:07 486.21 486.21 486.10 486.10 156.2K
09:08 485.92 485.96 485.90 485.96 93.4K
09:09 486.02 486.12 486.02 486.12 160.7K
09:10 486.12 486.14 486.12 486.13 93.3K
09:11 486.03 486.03 485.87 485.87 126.3K
09:12 486.21 486.48 486.21 486.48 475.2K
09:13 486.51 486.51 486.36 486.36 126.3K
09:14 486.20 486.20 486.14 486.20 118.7K
09:15 486.34 486.34 486.24 486.24 221.6K
09:16 486.16 486.26 486.16 486.25 113.1K
09:17 486.26 486.32 486.25 486.25 94.5K
09:18 486.22 486.22 485.97 485.97 262.2K
09:19 485.97 486.02 485.97 486.00 237.4K
09:20 485.94 485.94 485.86 485.94 140.7K
09:21 485.94 486.06 485.94 485.99 310.2K
09:22 485.91 485.91 485.83 485.83 375.4K
09:23 485.91 485.91 485.82 485.82 1,118.4K
09:24 485.84 485.98 485.84 485.97 335.8K
09:25 486.08 486.12 485.99 486.02 1,330.7K
09:26 486.08 486.08 486.03 486.03 115.1K
09:27 485.88 485.91 485.84 485.91 47.1K
09:28 485.87 485.97 485.87 485.97 85.0K
09:29 485.99 486.00 485.91 486.00 224.1K
09:30 485.99 486.03 485.98 486.03 122.7K
09:31 485.93 485.93 485.64 485.64 162.8K
09:32 485.63 485.63 485.33 485.33 105.8K
09:33 485.27 485.27 485.01 485.01 169.1K
09:34 484.91 484.96 484.85 484.96 141.0K
09:35 484.92 484.92 484.61 484.61 440.9K
09:36 484.67 484.67 484.47 484.47 1,113.0K
09:37 484.37 484.37 484.29 484.29 365.7K
09:38 484.13 484.13 483.92 483.92 136.0K
09:39 483.93 483.93 483.73 483.73 182.7K
09:40 483.66 483.69 483.63 483.63 52.9K
09:41 483.76 483.88 483.76 483.88 134.1K
09:42 484.02 484.02 483.75 483.91 222.5K
09:43 483.87 483.87 483.78 483.82 129.0K
09:44 483.81 483.99 483.81 483.99 321.3K
09:45 484.20 484.20 484.13 484.13 279.5K
09:46 484.16 484.16 484.07 484.07 83.7K
09:47 484.14 484.14 484.06 484.09 80.6K
09:48 484.06 484.11 484.06 484.06 65.7K
09:49 484.06 484.06 483.93 483.93 121.0K
09:50 483.95 483.97 483.84 483.84 119.4K
09:51 483.81 483.81 483.69 483.78 131.0K
09:52 483.76 483.76 483.58 483.62 216.3K
09:53 483.64 483.81 483.64 483.72 103.7K
09:54 483.76 483.76 483.59 483.70 105.4K
09:55 483.72 483.84 483.72 483.79 188.7K
09:56 483.81 483.95 483.81 483.95 156.5K
09:57 483.92 483.99 483.89 483.93 180.5K
09:58 483.93 484.05 483.93 484.05 155.8K
09:59 484.27 484.27 484.11 484.18 614.6K
10:00 484.09 484.09 483.89 483.89 175.4K
10:01 484.05 484.06 484.02 484.06 140.6K
10:02 483.90 483.90 483.55 483.55 503.7K
10:03 483.58 483.58 483.52 483.52 118.9K
10:04 483.52 483.56 483.52 483.56 326.4K
10:05 483.65 483.85 483.65 483.85 403.9K
10:06 483.84 483.89 483.75 483.89 211.7K
10:07 483.87 484.04 483.87 484.04 485.3K
10:08 484.00 484.32 484.00 484.21 241.0K
10:09 484.20 484.20 484.09 484.13 67.9K
10:10 484.12 484.12 484.02 484.08 83.0K
10:11 483.99 484.07 483.99 484.01 266.6K
10:12 483.96 484.01 483.96 484.01 74.3K
10:13 484.06 484.17 484.06 484.13 81.5K
10:14 484.03 484.04 484.03 484.03 215.9K
10:15 483.81 483.86 483.81 483.86 115.3K
10:16 483.87 483.93 483.84 483.93 87.5K
10:17 484.02 484.02 483.79 483.79 195.6K
10:18 483.87 484.02 483.87 484.02 109.6K
10:19 483.94 483.99 483.85 483.87 125.8K
10:20 483.72 483.79 483.68 483.79 71.6K
10:21 483.71 483.72 483.66 483.66 87.6K
10:22 483.59 483.67 483.59 483.66 293.6K
10:23 483.67 483.67 483.56 483.63 66.0K
10:24 483.62 483.62 483.59 483.61 254.8K
10:25 483.65 483.70 483.63 483.63 147.8K
10:26 483.61 483.68 483.60 483.60 198.7K
10:27 483.65 483.65 483.58 483.58 235.9K
10:28 483.56 483.69 483.56 483.64 105.9K
10:29 483.62 483.62 483.53 483.53 84.0K
10:30 483.54 483.54 483.45 483.45 77.3K
10:31 483.51 483.59 483.51 483.59 203.9K
10:32 483.61 483.61 483.45 483.45 60.8K
10:33 483.41 483.50 483.41 483.50 113.7K
10:34 483.61 483.74 483.61 483.65 492.2K
10:35 483.57 483.70 483.57 483.70 288.5K
10:36 483.72 483.72 483.66 483.70 183.3K
10:37 483.73 483.79 483.73 483.79 180.6K
10:38 483.81 483.95 483.81 483.95 131.2K
10:39 483.90 483.90 483.85 483.87 56.9K
10:40 483.94 483.94 483.79 483.79 94.6K
10:41 483.75 483.81 483.75 483.81 113.1K
10:42 483.81 484.05 483.81 483.98 191.3K
10:43 483.94 483.94 483.86 483.87 124.5K
10:44 483.81 483.93 483.81 483.90 37.5K
10:45 483.88 483.93 483.87 483.93 110.7K
10:46 484.00 484.19 484.00 484.19 233.0K
10:47 484.12 484.14 484.10 484.14 124.7K
10:48 484.00 484.11 484.00 484.11 94.2K
10:49 484.05 484.09 484.05 484.05 69.9K
10:50 484.03 484.06 483.98 484.06 118.5K
10:51 484.05 484.34 484.05 484.34 164.2K
10:52 484.30 484.64 484.25 484.64 230.2K
10:53 484.66 484.66 484.42 484.42 74.5K
10:54 484.43 484.74 484.43 484.74 125.1K
10:55 484.76 484.86 484.76 484.86 113.2K
10:56 484.77 484.80 484.77 484.77 83.7K
10:57 484.64 484.69 484.59 484.69 147.2K
10:58 484.70 484.73 484.50 484.50 499.0K
10:59 484.49 484.71 484.49 484.60 731.0K
11:00 484.63 484.63 484.55 484.58 127.1K
11:01 484.44 484.47 484.43 484.43 87.8K
11:02 484.33 484.41 484.33 484.41 105.6K
11:03 484.42 484.77 484.42 484.77 195.4K
11:04 484.59 484.59 484.46 484.46 133.3K
11:05 484.54 484.54 484.46 484.48 160.7K
11:06 484.36 484.49 484.36 484.49 88.5K
11:07 484.63 484.63 484.38 484.38 164.3K
11:08 484.45 484.53 484.33 484.53 176.7K
11:09 484.48 484.56 484.38 484.42 115.6K
11:10 484.50 484.54 484.49 484.49 67.6K
11:11 484.53 484.58 484.48 484.48 138.6K
11:12 484.60 484.60 484.46 484.48 119.6K
11:13 484.41 484.43 484.28 484.43 314.6K
11:14 484.43 484.43 484.38 484.41 122.9K
11:15 484.52 484.67 484.47 484.58 94.5K
11:16 484.56 484.56 484.46 484.48 88.6K
11:17 484.36 484.48 484.36 484.40 100.2K
11:18 484.44 484.75 484.44 484.72 343.1K
11:19 484.68 484.71 484.65 484.71 71.7K
11:20 484.72 484.72 484.51 484.51 108.7K
11:21 484.52 484.60 484.52 484.60 144.3K
11:22 484.59 484.62 484.56 484.56 230.6K
11:23 484.44 484.52 484.44 484.45 76.6K
11:24 484.45 484.47 484.44 484.44 120.4K
11:25 484.55 484.64 484.55 484.61 134.9K
11:26 484.50 484.50 484.31 484.31 522.2K
11:27 484.32 484.37 484.11 484.11 137.7K
11:28 484.36 484.36 484.12 484.12 216.4K
11:29 484.16 484.37 484.16 484.37 174.5K
11:30 484.25 484.28 484.25 484.28 420.1K
11:31 484.26 484.43 484.26 484.43 125.5K
11:32 484.42 484.46 484.32 484.32 767.8K
11:33 484.31 484.31 484.20 484.20 345.6K
11:34 484.24 484.26 484.23 484.24 317.7K
11:35 484.24 484.24 484.12 484.18 255.2K
11:36 484.09 484.11 484.09 484.10 267.7K
11:37 484.11 484.14 484.10 484.14 473.9K
11:38 484.13 484.16 484.13 484.15 116.0K
11:39 484.11 484.15 484.11 484.15 117.7K
11:40 484.14 484.14 484.09 484.14 182.8K
11:41 484.22 484.22 484.17 484.17 135.6K
11:42 484.20 484.23 484.19 484.19 69.1K
11:43 484.19 484.22 484.15 484.15 482.9K
11:44 484.17 484.17 484.10 484.10 393.4K
11:45 484.11 484.27 484.11 484.27 122.2K
11:46 484.12 484.12 484.07 484.11 47.6K
11:47 484.16 484.20 484.11 484.14 183.8K
11:48 484.14 484.14 484.03 484.03 106.3K
11:49 484.00 484.06 483.95 484.02 350.1K
11:50 484.00 484.05 484.00 484.04 216.2K
11:51 484.00 484.02 483.98 484.02 233.1K
11:52 484.02 484.02 483.81 483.81 235.0K
11:53 483.80 483.87 483.77 483.80 316.7K
11:54 483.79 483.81 483.72 483.72 159.6K
11:55 483.72 484.00 483.72 483.99 315.7K
11:56 483.97 483.97 483.81 483.86 252.4K
11:57 483.91 483.98 483.86 483.86 399.0K
11:58 483.87 483.90 483.80 483.80 68.3K
11:59 483.92 483.99 483.80 483.80 145.2K
12:00 483.77 483.77 483.63 483.63 270.9K
12:01 483.36 483.36 483.23 483.23 473.6K
12:02 483.06 483.06 482.62 482.62 215.9K
12:03 482.52 482.52 482.29 482.29 399.7K
12:04 482.38 482.44 482.36 482.36 223.9K
12:05 482.40 482.45 482.30 482.36 443.9K
12:06 482.04 482.26 482.04 482.24 288.9K
12:07 482.32 482.40 482.32 482.40 153.9K
12:08 482.46 482.68 482.46 482.68 225.5K
12:09 482.80 482.92 482.77 482.92 127.0K
12:10 482.93 482.93 482.91 482.91 140.7K
12:11 482.93 483.00 482.93 483.00 178.8K
12:12 482.99 482.99 482.96 482.96 204.9K
12:13 482.95 482.95 482.84 482.84 82.5K
12:14 482.92 482.94 482.85 482.92 219.9K
12:15 482.87 482.88 482.81 482.84 177.1K
12:16 482.88 482.89 482.88 482.88 201.0K
12:17 482.87 482.87 482.83 482.84 113.8K
12:18 482.83 482.88 482.83 482.88 135.1K
12:19 482.91 482.97 482.88 482.97 385.4K
12:20 482.98 482.98 482.93 482.93 263.8K
12:21 482.93 482.95 482.92 482.92 255.4K
12:22 482.96 482.96 482.85 482.85 318.9K
12:23 482.88 482.89 482.80 482.80 229.6K
12:24 482.85 482.95 482.85 482.95 3,592.3K
12:25 482.93 483.08 482.93 483.03 332.7K
12:26 483.05 483.05 483.03 483.05 275.1K
12:27 483.11 483.11 483.05 483.05 65.0K
12:28 483.05 483.05 482.97 483.03 175.3K
12:29 483.10 483.11 483.09 483.10 113.6K
12:30 483.21 483.21 483.05 483.15 455.4K
12:31 483.10 483.11 483.06 483.07 131.5K
12:32 483.02 483.02 482.85 482.95 195.8K
12:33 482.92 482.93 482.92 482.92 138.7K
12:34 482.85 482.86 482.77 482.81 265.4K
12:35 482.66 482.72 482.66 482.72 204.8K
12:36 482.68 482.70 482.66 482.66 185.1K
12:37 482.66 482.78 482.62 482.78 95.9K
12:38 482.62 482.64 482.50 482.50 179.8K
12:39 482.44 482.45 482.34 482.34 239.3K
12:40 482.42 482.69 482.42 482.45 223.2K
12:41 482.43 482.43 482.29 482.30 257.1K
12:42 482.27 482.40 482.17 482.40 289.1K
12:43 482.54 482.54 482.35 482.35 256.8K
12:44 482.74 482.87 482.74 482.87 169.1K
12:45 482.85 482.89 482.76 482.76 160.7K
12:46 482.79 482.79 482.62 482.62 95.8K
12:47 483.03 483.03 482.73 482.73 167.4K
12:48 482.85 482.85 482.75 482.81 110.9K
12:49 482.82 483.28 482.82 483.07 175.8K
12:50 483.04 483.23 483.04 483.23 229.0K
12:51 483.15 483.30 483.15 483.30 567.4K
12:52 483.30 483.30 483.15 483.19 105.2K
12:53 483.21 483.23 483.18 483.23 90.6K
12:54 483.22 483.22 483.11 483.11 100.8K
12:55 483.16 483.17 483.15 483.17 152.4K
12:56 483.20 483.20 483.18 483.18 261.9K
12:57 483.31 483.34 483.31 483.34 378.6K
12:58 483.31 483.31 483.10 483.10 125.0K
12:59 483.14 483.14 483.11 483.11 84.1K
13:00 483.16 483.34 483.16 483.34 131.4K
13:01 483.37 483.51 483.36 483.51 205.5K
13:02 483.45 483.45 483.36 483.37 169.9K
13:03 483.39 483.46 483.39 483.46 2,116.4K
13:04 483.43 483.43 483.28 483.28 754.8K
13:05 483.27 483.49 483.27 483.40 565.4K
13:06 483.35 483.35 483.24 483.24 267.3K
13:07 483.48 483.54 483.48 483.54 396.0K
13:08 483.63 483.63 483.44 483.44 901.6K
13:09 483.38 483.38 483.25 483.25 380.0K
13:10 483.30 483.30 483.27 483.29 144.8K
13:11 483.34 483.53 483.34 483.47 116.1K
13:12 483.35 483.35 483.05 483.13 343.0K
13:13 483.11 483.11 482.88 482.88 144.1K
13:14 482.99 483.18 482.99 483.18 218.4K
13:15 483.23 483.44 483.23 483.44 291.6K
13:16 483.47 483.49 483.37 483.37 232.4K
13:17 483.38 483.70 483.38 483.70 293.1K
13:18 483.70 483.73 483.60 483.73 137.8K
13:19 483.79 483.79 483.73 483.73 221.2K
13:20 483.70 483.70 483.50 483.53 336.0K
13:21 483.52 483.56 483.45 483.45 141.7K
13:22 483.59 483.60 483.54 483.60 538.0K
13:23 483.57 483.57 483.39 483.41 293.0K
13:24 483.46 483.54 483.46 483.54 205.2K
13:25 483.51 483.58 483.42 483.58 316.2K
13:26 483.56 483.56 483.47 483.47 185.7K
13:27 483.43 483.43 483.34 483.34 278.2K
13:28 483.48 483.48 483.33 483.44 272.2K
13:29 483.46 483.64 483.39 483.59 368.4K
13:30 483.51 483.72 483.51 483.64 549.0K
13:31 483.57 483.59 483.50 483.54 200.4K
13:32 483.54 483.56 483.54 483.54 128.8K
13:33 483.57 484.02 483.57 484.02 396.9K
13:34 484.01 484.01 483.88 483.92 108.3K
13:35 483.81 483.93 483.75 483.93 201.0K
13:36 483.84 483.86 483.62 483.62 141.2K
13:37 483.53 483.56 483.51 483.52 158.5K
13:38 483.57 483.57 483.29 483.46 164.6K
13:39 483.51 483.53 483.47 483.53 593.8K
13:40 483.40 483.60 483.40 483.53 155.0K
13:41 483.45 483.48 483.45 483.48 174.3K
13:42 483.48 483.48 483.33 483.34 184.9K
13:43 483.32 483.32 483.17 483.17 222.8K
13:44 483.24 483.26 483.17 483.22 305.4K
13:45 483.28 483.34 483.19 483.34 221.1K
13:46 483.33 483.33 483.24 483.24 317.8K
13:47 483.12 483.12 483.02 483.04 400.2K
13:48 483.09 483.09 482.88 482.88 182.0K
13:49 482.91 482.93 482.83 482.86 203.4K
13:50 482.76 482.85 482.76 482.85 156.3K
13:51 482.88 482.91 482.87 482.91 529.5K
13:52 482.91 482.93 482.85 482.85 114.9K
13:53 482.81 482.86 482.81 482.83 256.3K
13:54 482.86 482.88 482.82 482.82 253.9K
13:55 482.84 483.20 482.82 483.20 236.2K
13:56 483.04 483.09 483.02 483.04 468.7K
13:57 483.08 483.28 483.08 483.28 362.9K
13:58 483.30 483.40 483.25 483.26 751.3K
13:59 483.08 483.14 482.97 483.14 147.6K
14:00 483.22 483.22 483.13 483.19 576.7K
14:01 483.21 483.57 483.21 483.57 378.3K
14:02 483.50 483.52 483.45 483.46 547.6K
14:03 483.51 483.67 483.48 483.66 311.1K
14:04 483.60 484.05 483.60 484.05 424.5K
14:05 484.06 484.16 484.01 484.16 400.8K
14:06 484.21 484.21 484.08 484.08 729.5K
14:07 484.25 484.25 484.02 484.02 325.0K
14:08 483.98 484.14 483.93 483.93 494.8K
14:09 483.98 483.99 483.78 483.78 168.5K
14:10 483.78 483.87 483.78 483.86 370.8K
14:11 483.83 483.83 483.80 483.80 343.8K
14:12 483.81 483.83 483.78 483.81 280.6K
14:13 483.76 483.80 483.64 483.64 495.1K
14:14 483.61 483.62 483.53 483.62 434.2K
14:15 483.63 483.63 483.53 483.59 432.0K
14:16 483.55 483.67 483.55 483.61 393.5K
14:17 483.49 483.54 483.48 483.49 785.8K
14:18 483.44 483.50 483.44 483.46 218.5K
14:19 483.52 483.52 483.28 483.35 389.8K
14:20 483.37 483.44 483.35 483.41 481.4K
14:21 483.62 483.89 483.62 483.89 647.3K
14:22 483.85 484.06 483.85 484.06 314.4K
14:23 483.92 484.00 483.92 484.00 380.7K
14:24 483.99 484.15 483.99 484.15 433.7K
14:25 484.13 484.13 484.04 484.04 251.8K
14:26 483.84 484.05 483.84 484.04 397.8K
14:27 483.87 483.87 483.80 483.80 234.2K
14:28 483.79 483.81 483.72 483.72 480.0K
14:29 483.70 483.70 483.64 483.64 419.3K
14:30 483.58 483.59 483.51 483.54 2,258.5K
14:31 483.42 483.45 483.42 483.44 2,142.6K
14:32 483.45 483.45 483.19 483.19 2,231.3K
14:33 483.17 483.17 483.01 483.06 2,387.0K
14:34 483.00 483.01 482.89 482.89 2,028.7K
14:35 482.85 482.87 482.82 482.82 2,361.9K
14:36 482.76 482.85 482.74 482.85 1,833.0K
14:37 482.83 482.88 482.81 482.81 2,511.5K
14:38 482.57 482.60 482.48 482.55 2,654.8K
14:39 482.73 482.86 482.58 482.83 2,690.0K
14:40 482.89 482.89 482.82 482.82 2,496.3K
14:41 482.75 482.75 482.52 482.60 3,096.8K
14:42 482.83 482.84 482.75 482.75 2,419.1K
14:43 482.74 482.74 482.59 482.59 2,695.1K
14:44 482.47 482.51 482.33 482.33 2,077.9K
14:45 482.41 482.41 482.26 482.26 3,457.8K
14:46 482.18 482.20 482.14 482.14 2,510.0K
14:47 482.14 482.27 482.14 482.26 2,227.6K
14:48 482.23 482.24 482.10 482.12 2,948.2K
14:49 481.98 482.15 481.98 482.15 3,119.7K
14:50 482.17 482.37 482.17 482.37 2,685.5K
14:51 482.48 482.48 482.42 482.42 2,395.1K
14:52 482.39 482.45 482.33 482.45 2,454.1K
14:53 482.51 482.51 482.43 482.45 3,368.2K
14:54 482.40 482.40 482.09 482.09 2,861.4K
14:55 482.15 482.41 482.15 482.41 3,006.2K
14:56 482.45 482.83 482.45 482.71 2,151.6K
14:57 482.72 482.78 482.72 482.78 2,335.8K
14:58 482.87 482.87 482.77 482.78 3,831.2K
14:59 482.69 482.87 482.69 482.77 2,347.6K
15:00 483.41 483.41 483.41 483.41 212,262.2K
15:01 483.41 483.41 483.41 483.41 0.0K
15:02 483.41 483.41 483.41 483.41 0.0K
15:03 483.41 483.41 483.41 483.41 0.0K
15:04 483.41 483.41 483.41 483.41 0.0K
15:05 483.41 483.41 483.41 483.41 0.0K
15:06 483.41 483.41 483.41 483.41 0.0K
15:07 483.41 483.41 483.41 483.41 0.0K
15:08 483.41 483.41 483.41 483.41 0.0K
15:09 483.41 483.41 483.41 483.41 0.0K
15:10 483.41 483.41 483.41 483.41 0.0K
15:11 483.41 483.41 483.41 483.41 0.0K
15:12 483.41 483.41 483.41 483.41 0.0K
15:13 483.41 483.41 483.41 483.41 0.0K
15:14 483.41 483.41 483.41 483.41 0.0K
15:15 483.41 483.41 483.41 483.41 0.0K
15:16 483.41 483.41 483.41 483.41 0.0K
15:17 483.41 483.41 483.41 483.41 0.0K
15:18 483.41 483.41 483.41 483.41 0.0K
15:19 483.41 483.41 483.41 483.41 0.0K
15:20 483.41 483.41 483.41 483.41 204.5K
15:21 483.41 483.41 483.41 483.41 0.0K
15:22 483.41 483.41 482.58 482.58 0.0K
15:23 482.58 482.58 482.58 482.58 0.0K
15:24 482.58 482.58 482.58 482.58 0.0K
15:25 482.58 482.58 482.58 482.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据