S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
519.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 482.93 483.73 482.93 483.59 151.2K
08:31 483.54 483.59 483.51 483.59 21.8K
08:32 483.54 483.70 483.54 483.70 20.4K
08:33 483.53 483.62 483.53 483.60 17.7K
08:34 483.50 483.88 483.50 483.86 15.0K
08:35 483.81 483.85 483.74 483.85 41.3K
08:36 483.67 483.76 483.67 483.74 23.9K
08:37 483.56 483.77 483.56 483.77 52.4K
08:38 483.77 483.97 483.73 483.96 34.6K
08:39 484.26 484.27 484.19 484.25 132.6K
08:40 484.35 484.46 484.35 484.43 381.5K
08:41 484.22 484.22 484.16 484.18 73.6K
08:42 484.16 484.16 484.02 484.02 53.5K
08:43 484.02 484.20 484.02 484.20 75.5K
08:44 484.33 484.69 484.33 484.57 41.5K
08:45 484.61 484.61 484.37 484.37 203.0K
08:46 484.34 484.34 483.93 483.95 83.7K
08:47 483.68 484.03 483.68 484.03 96.5K
08:48 484.01 484.01 483.75 483.75 251.3K
08:49 483.72 483.87 483.72 483.87 74.6K
08:50 483.82 484.04 483.82 484.04 106.9K
08:51 483.89 483.92 483.89 483.92 61.0K
08:52 483.95 484.15 483.95 484.15 32.3K
08:53 484.41 484.41 483.96 483.96 158.9K
08:54 483.98 483.98 483.80 483.87 92.0K
08:55 483.80 483.80 483.57 483.57 263.7K
08:56 483.47 483.80 483.47 483.67 90.2K
08:57 483.77 483.85 483.77 483.85 47.8K
08:58 483.74 483.74 483.53 483.64 49.2K
08:59 483.57 483.60 483.47 483.48 54.4K
09:00 483.44 483.59 483.44 483.59 172.7K
09:01 483.76 483.89 483.76 483.89 126.6K
09:02 484.03 484.52 484.03 484.52 486.6K
09:03 484.73 484.82 484.66 484.82 130.6K
09:04 484.78 484.78 484.72 484.72 209.1K
09:05 484.99 485.34 484.82 485.34 227.3K
09:06 485.28 485.28 485.18 485.18 208.1K
09:07 485.13 485.52 485.13 485.52 259.8K
09:08 485.61 485.71 485.57 485.71 172.2K
09:09 485.77 486.15 485.77 486.15 252.5K
09:10 486.07 486.14 486.01 486.04 374.3K
09:11 486.08 486.49 486.03 486.49 275.8K
09:12 486.62 486.67 486.52 486.57 259.1K
09:13 486.66 487.45 486.66 487.20 499.2K
09:14 487.20 487.22 487.18 487.18 155.7K
09:15 487.15 487.97 487.15 487.97 363.4K
09:16 487.71 487.79 487.25 487.25 809.8K
09:17 487.10 487.18 487.07 487.07 224.4K
09:18 487.10 487.10 486.97 486.97 142.7K
09:19 487.02 487.03 487.00 487.02 161.9K
09:20 486.97 486.98 486.90 486.90 33.3K
09:21 486.79 486.99 486.79 486.99 145.3K
09:22 486.98 487.01 486.96 486.97 139.0K
09:23 486.94 487.04 486.94 487.04 89.6K
09:24 486.87 486.87 486.78 486.85 65.5K
09:25 486.68 486.68 486.56 486.56 115.8K
09:26 486.59 486.59 486.17 486.17 104.7K
09:27 486.10 486.10 485.88 485.88 59.7K
09:28 485.90 485.92 485.83 485.92 63.8K
09:29 486.01 486.28 486.01 486.28 147.7K
09:30 486.22 486.32 486.22 486.26 92.9K
09:31 486.26 486.35 486.07 486.35 55.8K
09:32 486.42 486.50 486.35 486.41 53.0K
09:33 486.46 486.46 486.21 486.22 104.7K
09:34 486.09 486.30 486.09 486.29 51.0K
09:35 486.27 486.27 486.08 486.13 171.5K
09:36 486.17 486.19 486.09 486.09 76.1K
09:37 486.12 486.12 485.95 485.95 167.6K
09:38 485.94 485.94 485.63 485.63 124.2K
09:39 485.74 485.80 485.69 485.78 56.2K
09:40 485.73 485.82 485.73 485.81 77.1K
09:41 485.89 486.18 485.89 486.18 188.3K
09:42 486.26 486.48 486.26 486.48 94.0K
09:43 486.50 486.54 486.49 486.54 49.1K
09:44 486.55 486.55 486.46 486.46 79.2K
09:45 486.38 486.46 486.38 486.41 65.0K
09:46 486.46 486.52 486.44 486.47 273.6K
09:47 486.68 486.83 486.68 486.83 111.8K
09:48 486.84 486.84 486.70 486.70 94.5K
09:49 486.72 486.72 486.57 486.71 178.0K
09:50 486.71 486.71 486.68 486.68 49.4K
09:51 486.67 486.68 486.65 486.65 124.1K
09:52 486.58 486.58 486.40 486.40 81.4K
09:53 486.55 486.69 486.55 486.69 107.7K
09:54 486.71 486.76 486.71 486.72 75.7K
09:55 486.61 486.63 486.55 486.63 58.0K
09:56 486.64 486.84 486.58 486.81 99.4K
09:57 486.78 486.82 486.74 486.82 54.0K
09:58 486.80 486.80 486.75 486.78 42.1K
09:59 486.71 486.75 486.71 486.75 400.2K
10:00 486.82 486.82 486.66 486.66 58.8K
10:01 486.60 486.61 486.60 486.61 55.0K
10:02 486.61 486.61 486.50 486.50 77.0K
10:03 486.44 486.44 486.33 486.33 96.9K
10:04 486.32 486.39 486.30 486.30 100.2K
10:05 486.15 486.27 486.12 486.27 325.3K
10:06 486.29 486.33 486.26 486.26 102.3K
10:07 486.27 486.41 486.27 486.37 124.6K
10:08 486.39 486.52 486.39 486.46 84.9K
10:09 486.54 486.54 486.46 486.46 317.8K
10:10 486.41 486.41 486.30 486.30 77.2K
10:11 486.17 486.17 486.07 486.07 303.3K
10:12 486.01 486.01 485.83 485.83 99.8K
10:13 485.61 485.73 485.61 485.73 80.4K
10:14 485.79 485.79 485.61 485.61 66.4K
10:15 485.69 485.75 485.61 485.67 69.9K
10:16 485.69 485.79 485.69 485.71 109.5K
10:17 485.63 485.77 485.63 485.77 67.4K
10:18 485.77 485.77 485.72 485.73 90.3K
10:19 485.50 485.57 485.48 485.57 61.1K
10:20 485.56 485.56 485.40 485.43 86.2K
10:21 485.58 485.58 485.42 485.46 504.7K
10:22 485.46 485.57 485.46 485.57 52.1K
10:23 485.60 485.77 485.53 485.53 209.8K
10:24 485.40 485.50 485.39 485.39 131.1K
10:25 485.33 485.45 485.33 485.45 71.9K
10:26 485.55 485.58 485.54 485.54 216.3K
10:27 485.56 485.56 485.44 485.44 83.1K
10:28 485.33 485.36 485.31 485.35 101.4K
10:29 485.36 485.39 485.36 485.38 46.1K
10:30 485.43 485.46 485.42 485.46 90.3K
10:31 485.52 485.52 485.48 485.51 56.1K
10:32 485.55 485.77 485.55 485.77 113.7K
10:33 485.74 485.79 485.74 485.77 63.3K
10:34 485.76 485.92 485.76 485.92 232.7K
10:35 485.96 485.97 485.95 485.95 258.0K
10:36 485.98 485.98 485.91 485.91 247.2K
10:37 486.07 486.15 486.05 486.15 57.7K
10:38 486.09 486.19 486.05 486.19 133.5K
10:39 486.17 486.17 486.04 486.04 64.9K
10:40 485.94 486.15 485.94 486.15 72.7K
10:41 486.17 486.27 486.17 486.25 131.3K
10:42 486.29 486.29 486.18 486.18 70.9K
10:43 486.19 486.31 486.19 486.31 70.4K
10:44 486.38 486.38 486.30 486.32 261.4K
10:45 486.34 486.35 486.32 486.35 109.7K
10:46 486.36 486.42 486.36 486.40 51.4K
10:47 486.38 486.47 486.38 486.43 79.6K
10:48 486.46 486.46 486.39 486.39 194.5K
10:49 486.57 486.58 486.53 486.53 95.3K
10:50 486.54 486.54 486.48 486.48 203.4K
10:51 486.53 486.61 486.53 486.53 66.6K
10:52 486.55 486.55 486.48 486.48 155.7K
10:53 486.46 486.46 486.35 486.35 185.4K
10:54 486.39 486.48 486.33 486.33 66.4K
10:55 486.34 486.45 486.34 486.43 67.1K
10:56 486.36 486.37 486.30 486.30 74.9K
10:57 486.39 486.43 486.38 486.43 82.8K
10:58 486.47 486.56 486.47 486.56 148.6K
10:59 486.53 486.63 486.48 486.63 124.4K
11:00 486.63 486.70 486.63 486.64 234.2K
11:01 486.64 486.64 486.49 486.49 66.5K
11:02 486.51 486.51 486.48 486.48 201.4K
11:03 486.45 486.54 486.45 486.54 145.1K
11:04 486.64 486.64 486.51 486.51 143.4K
11:05 486.50 486.63 486.50 486.63 339.6K
11:06 486.67 486.67 486.61 486.61 66.9K
11:07 486.57 486.58 486.56 486.58 245.6K
11:08 486.56 486.56 486.52 486.53 45.4K
11:09 486.53 486.53 486.44 486.44 81.2K
11:10 486.41 486.41 486.32 486.32 133.3K
11:11 486.32 486.33 486.27 486.27 393.7K
11:12 486.32 486.32 486.24 486.24 65.8K
11:13 486.22 486.36 486.20 486.36 139.6K
11:14 486.35 486.35 486.33 486.33 177.5K
11:15 486.33 486.51 486.33 486.50 206.3K
11:16 486.50 486.50 486.43 486.43 131.7K
11:17 486.46 486.52 486.46 486.50 163.8K
11:18 486.57 486.64 486.57 486.58 148.4K
11:19 486.66 486.66 486.57 486.60 271.9K
11:20 486.65 486.65 486.55 486.62 71.7K
11:21 486.48 486.57 486.48 486.56 765.8K
11:22 486.58 486.60 486.54 486.54 56.8K
11:23 486.51 486.51 486.46 486.48 102.4K
11:24 486.49 486.50 486.43 486.43 158.1K
11:25 486.33 486.43 486.29 486.43 592.7K
11:26 486.42 486.56 486.42 486.56 71.8K
11:27 486.67 486.69 486.53 486.57 607.2K
11:28 486.50 486.56 486.50 486.56 107.6K
11:29 486.52 486.71 486.51 486.51 76.3K
11:30 486.48 486.48 486.44 486.45 311.2K
11:31 486.47 486.54 486.47 486.51 229.9K
11:32 486.47 486.47 486.38 486.44 66.5K
11:33 486.44 486.54 486.44 486.54 88.5K
11:34 486.50 486.57 486.48 486.48 104.1K
11:35 486.50 486.63 486.44 486.63 161.1K
11:36 486.59 486.59 486.53 486.56 91.4K
11:37 486.56 486.58 486.53 486.54 77.5K
11:38 486.48 486.55 486.48 486.53 62.6K
11:39 486.49 486.52 486.48 486.52 78.8K
11:40 486.50 486.54 486.42 486.42 93.8K
11:41 486.40 486.48 486.38 486.48 61.1K
11:42 486.47 486.56 486.47 486.55 55.9K
11:43 486.57 486.57 486.50 486.50 72.6K
11:44 486.52 486.52 486.29 486.29 49.4K
11:45 486.41 486.42 486.38 486.42 269.1K
11:46 486.39 486.39 486.32 486.32 166.9K
11:47 486.35 486.37 486.34 486.37 149.8K
11:48 486.38 486.51 486.38 486.49 101.6K
11:49 486.44 486.44 486.42 486.43 88.9K
11:50 486.43 486.67 486.43 486.67 72.1K
11:51 486.68 486.73 486.64 486.73 71.4K
11:52 486.74 486.78 486.73 486.73 697.8K
11:53 486.85 486.87 486.82 486.86 92.8K
11:54 486.83 486.93 486.83 486.93 81.3K
11:55 486.95 487.05 486.95 487.03 71.5K
11:56 486.90 486.90 486.51 486.51 309.0K
11:57 486.57 486.57 486.50 486.50 180.4K
11:58 486.57 486.57 486.54 486.55 829.1K
11:59 486.55 486.63 486.55 486.63 138.2K
12:00 486.71 486.71 486.58 486.58 134.9K
12:01 486.45 486.60 486.31 486.60 211.9K
12:02 486.37 486.54 486.27 486.47 536.3K
12:03 486.40 486.40 486.18 486.24 81.3K
12:04 486.45 486.53 486.40 486.53 903.0K
12:05 486.65 486.65 486.59 486.64 92.3K
12:06 486.62 486.76 486.62 486.75 108.1K
12:07 486.74 486.86 486.74 486.83 55.9K
12:08 486.68 486.69 486.66 486.66 82.5K
12:09 486.75 486.78 486.75 486.78 69.0K
12:10 486.75 486.75 486.66 486.71 93.0K
12:11 486.73 486.73 486.66 486.66 108.1K
12:12 486.66 486.73 486.62 486.73 51.0K
12:13 486.68 486.91 486.68 486.90 72.6K
12:14 486.84 486.91 486.79 486.79 213.7K
12:15 486.81 486.92 486.81 486.85 93.9K
12:16 486.74 486.75 486.71 486.71 132.3K
12:17 486.64 486.68 486.64 486.66 74.0K
12:18 486.72 486.72 486.60 486.63 77.9K
12:19 486.59 486.62 486.58 486.60 59.3K
12:20 486.62 486.62 486.58 486.58 101.9K
12:21 486.61 486.61 486.54 486.58 101.1K
12:22 486.52 486.67 486.48 486.67 76.2K
12:23 486.64 486.68 486.64 486.66 41.3K
12:24 486.79 486.81 486.77 486.77 77.1K
12:25 486.68 486.68 486.62 486.64 73.2K
12:26 486.66 486.68 486.65 486.65 49.0K
12:27 486.64 486.75 486.64 486.68 57.7K
12:28 486.78 486.82 486.73 486.73 68.9K
12:29 486.74 486.86 486.74 486.85 75.0K
12:30 486.90 486.90 486.75 486.75 95.9K
12:31 486.85 486.91 486.85 486.87 148.0K
12:32 486.87 486.92 486.87 486.91 49.8K
12:33 486.88 486.94 486.87 486.87 89.8K
12:34 486.83 486.86 486.81 486.83 110.1K
12:35 486.80 486.88 486.80 486.81 279.5K
12:36 486.83 486.90 486.80 486.90 79.3K
12:37 486.89 486.90 486.82 486.90 82.7K
12:38 486.88 486.88 486.70 486.70 147.2K
12:39 486.68 486.68 486.58 486.61 62.9K
12:40 486.66 486.72 486.66 486.70 503.1K
12:41 486.74 486.76 486.72 486.76 177.3K
12:42 486.75 486.75 486.73 486.73 65.0K
12:43 486.72 486.72 486.68 486.69 401.0K
12:44 486.65 486.73 486.64 486.73 362.2K
12:45 486.70 486.72 486.68 486.68 106.9K
12:46 486.67 486.79 486.67 486.79 56.2K
12:47 486.84 486.84 486.82 486.83 175.8K
12:48 486.90 486.90 486.73 486.75 97.9K
12:49 486.75 486.75 486.69 486.69 88.1K
12:50 486.66 486.86 486.66 486.86 89.6K
12:51 486.84 486.86 486.84 486.86 131.5K
12:52 486.84 486.84 486.73 486.79 92.5K
12:53 486.79 486.92 486.79 486.92 125.2K
12:54 486.93 486.93 486.81 486.81 56.8K
12:55 486.83 486.87 486.83 486.84 66.0K
12:56 486.84 486.89 486.75 486.75 125.1K
12:57 486.75 486.77 486.73 486.73 81.5K
12:58 486.76 486.81 486.76 486.81 87.6K
12:59 486.83 486.83 486.75 486.81 69.6K
13:00 486.75 486.76 486.59 486.59 145.7K
13:01 486.53 486.67 486.53 486.67 171.9K
13:02 486.77 486.79 486.76 486.76 102.9K
13:03 486.76 486.76 486.71 486.74 115.2K
13:04 486.77 486.85 486.77 486.79 81.0K
13:05 486.82 487.11 486.82 487.09 247.9K
13:06 487.03 487.03 486.91 486.93 81.6K
13:07 486.90 487.02 486.90 487.02 100.6K
13:08 487.07 487.07 486.96 487.00 316.6K
13:09 487.01 487.02 486.96 487.02 136.6K
13:10 486.97 487.08 486.95 487.08 554.4K
13:11 487.15 487.18 487.11 487.16 77.1K
13:12 487.15 487.27 487.15 487.27 128.6K
13:13 487.32 487.32 487.18 487.18 551.7K
13:14 487.25 487.25 487.20 487.22 117.7K
13:15 487.18 487.28 487.18 487.28 101.8K
13:16 487.22 487.22 487.07 487.07 261.0K
13:17 487.09 487.09 487.05 487.05 598.0K
13:18 487.08 487.08 487.00 487.00 133.8K
13:19 486.96 486.96 486.82 486.82 77.5K
13:20 486.85 486.87 486.84 486.84 130.7K
13:21 486.89 486.99 486.89 486.97 148.9K
13:22 486.98 487.01 486.97 487.01 83.5K
13:23 487.09 487.17 487.06 487.06 96.1K
13:24 486.95 486.95 486.91 486.93 131.8K
13:25 486.95 487.02 486.95 487.02 90.9K
13:26 487.04 487.05 486.98 487.05 147.1K
13:27 487.06 487.06 487.04 487.06 1,300.9K
13:28 487.05 487.06 487.00 487.06 90.1K
13:29 487.08 487.17 487.08 487.17 105.8K
13:30 487.20 487.20 487.14 487.19 167.0K
13:31 487.19 487.24 487.19 487.24 214.0K
13:32 487.27 487.36 487.27 487.36 760.0K
13:33 487.32 487.41 487.30 487.30 2,160.0K
13:34 487.32 487.44 487.32 487.44 2,182.5K
13:35 487.48 487.57 487.48 487.57 251.2K
13:36 487.68 487.80 487.59 487.59 304.9K
13:37 487.58 487.61 487.58 487.61 629.7K
13:38 487.55 487.64 487.55 487.64 168.3K
13:39 487.65 487.65 487.55 487.57 227.5K
13:40 487.60 487.60 487.38 487.38 286.3K
13:41 487.42 487.55 487.42 487.55 1,068.9K
13:42 487.50 487.55 487.31 487.31 192.1K
13:43 487.26 487.35 487.26 487.32 102.7K
13:44 487.32 487.35 487.32 487.35 114.5K
13:45 487.38 487.63 487.38 487.63 154.5K
13:46 487.48 487.53 487.48 487.53 183.7K
13:47 487.50 487.50 487.42 487.42 1,211.5K
13:48 487.48 487.48 487.35 487.35 278.0K
13:49 487.32 487.33 487.32 487.32 103.8K
13:50 487.26 487.27 487.20 487.23 144.8K
13:51 487.23 487.29 487.09 487.17 1,025.8K
13:52 487.21 487.24 487.15 487.18 169.0K
13:53 487.17 487.27 487.17 487.27 115.7K
13:54 487.26 487.26 487.13 487.13 414.6K
13:55 487.10 487.13 487.08 487.08 1,631.2K
13:56 487.17 487.17 487.00 487.04 191.6K
13:57 487.21 487.21 487.02 487.09 266.2K
13:58 487.17 487.22 487.11 487.11 183.1K
13:59 487.05 487.11 487.00 487.11 211.3K
14:00 487.13 487.15 487.07 487.08 1,740.4K
14:01 487.01 487.01 486.98 487.01 654.1K
14:02 487.00 487.03 486.99 487.00 1,300.2K
14:03 487.03 487.07 487.01 487.01 104.1K
14:04 486.98 486.98 486.88 486.88 4,113.6K
14:05 486.85 486.85 486.80 486.81 918.5K
14:06 486.92 487.02 486.92 487.02 223.5K
14:07 487.03 487.09 487.03 487.09 151.7K
14:08 487.05 487.07 486.99 487.07 174.3K
14:09 487.06 487.06 486.85 486.85 188.5K
14:10 486.86 486.95 486.86 486.95 241.6K
14:11 486.85 486.98 486.85 486.98 604.3K
14:12 487.02 487.08 486.99 487.08 159.0K
14:13 487.00 487.09 487.00 487.09 411.2K
14:14 487.02 487.02 486.75 486.78 399.3K
14:15 486.83 486.91 486.83 486.91 1,848.4K
14:16 486.92 487.14 486.92 487.14 255.8K
14:17 487.16 487.17 487.14 487.14 126.4K
14:18 487.20 487.20 487.16 487.16 2,827.7K
14:19 487.04 487.09 486.99 487.09 123.8K
14:20 487.12 487.12 487.12 487.12 148.9K
14:21 487.14 487.14 487.05 487.06 257.6K
14:22 487.09 487.15 487.09 487.12 3,124.5K
14:23 487.14 487.21 487.12 487.18 1,192.1K
14:24 487.18 487.19 487.17 487.17 195.2K
14:25 487.18 487.18 487.16 487.16 262.5K
14:26 487.04 487.04 486.88 486.88 304.8K
14:27 486.90 486.94 486.90 486.94 306.4K
14:28 486.97 487.06 486.95 487.06 262.8K
14:29 487.07 487.07 486.86 486.86 238.7K
14:30 487.00 487.00 486.90 486.90 168.7K
14:31 486.97 486.97 486.90 486.90 600.6K
14:32 486.97 486.98 486.97 486.98 122.5K
14:33 486.97 486.97 486.81 486.81 339.9K
14:34 486.86 486.86 486.66 486.69 177.1K
14:35 486.57 486.60 486.57 486.58 220.3K
14:36 486.62 486.79 486.62 486.72 238.1K
14:37 486.66 486.75 486.66 486.72 167.9K
14:38 486.73 486.73 486.66 486.67 395.8K
14:39 486.68 486.68 486.61 486.61 277.4K
14:40 486.55 486.80 486.55 486.80 908.7K
14:41 486.81 486.83 486.76 486.80 1,020.7K
14:42 486.78 486.81 486.78 486.80 604.8K
14:43 486.81 486.95 486.81 486.89 820.7K
14:44 486.97 487.07 486.97 487.07 1,178.1K
14:45 487.11 487.17 487.11 487.15 7,121.3K
14:46 487.07 487.07 487.02 487.02 1,729.2K
14:47 487.10 487.17 487.09 487.17 1,795.1K
14:48 487.20 487.20 487.15 487.15 1,396.5K
14:49 487.11 487.11 487.04 487.04 2,249.3K
14:50 487.03 487.10 486.98 487.03 3,053.2K
14:51 486.95 487.06 486.92 487.06 1,270.9K
14:52 487.10 487.14 487.01 487.02 1,788.1K
14:53 486.98 487.03 486.96 486.96 6,577.3K
14:54 486.97 487.03 486.97 487.02 3,192.6K
14:55 487.04 487.13 487.04 487.08 1,702.1K
14:56 487.07 487.08 487.04 487.05 1,342.4K
14:57 487.06 487.06 486.95 487.01 2,175.6K
14:58 487.01 487.01 486.90 486.95 1,553.8K
14:59 487.00 487.02 486.92 487.02 3,480.3K
15:00 486.97 486.97 486.97 486.97 83,887.6K
15:01 486.97 486.97 486.97 486.97 0.0K
15:02 486.97 486.97 486.97 486.97 0.0K
15:03 486.97 486.97 486.97 486.97 0.0K
15:04 486.97 486.97 486.97 486.97 0.0K
15:05 486.97 486.97 486.97 486.97 0.0K
15:06 486.97 486.97 486.97 486.97 0.0K
15:07 486.97 486.97 486.97 486.97 0.0K
15:08 486.97 486.97 486.97 486.97 0.0K
15:09 486.97 486.97 486.97 486.97 0.0K
15:10 486.97 486.97 486.97 486.97 0.0K
15:11 486.97 486.97 486.97 486.97 0.0K
15:12 486.97 486.97 486.97 486.97 0.0K
15:13 486.97 486.97 486.97 486.97 0.0K
15:14 486.97 486.97 486.97 486.97 0.0K
15:15 486.97 486.97 486.97 486.97 0.0K
15:16 486.97 486.97 486.97 486.97 0.0K
15:17 486.97 486.97 486.97 486.97 0.0K
15:18 486.97 486.97 486.97 486.97 0.0K
15:19 486.97 486.97 486.97 486.97 0.0K
15:20 486.97 486.97 486.97 486.97 0.0K
15:21 486.97 486.97 486.97 486.97 0.0K
15:22 486.97 486.97 486.95 486.95 0.0K
15:23 486.95 486.95 486.95 486.95 0.0K
15:24 486.95 486.95 486.95 486.95 0.0K
15:25 486.95 486.95 486.95 486.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据