S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 485.13 485.13 484.67 484.67 89.1K
08:31 484.32 484.32 484.02 484.02 70.4K
08:32 483.94 483.94 483.41 483.52 74.9K
08:33 483.36 483.57 483.00 483.08 48.9K
08:34 483.33 483.38 483.18 483.18 68.1K
08:35 483.13 483.13 482.62 482.66 122.8K
08:36 482.67 483.05 482.67 483.05 54.5K
08:37 483.29 483.40 483.21 483.21 34.9K
08:38 483.16 483.41 483.16 483.41 61.0K
08:39 483.59 484.21 483.59 484.13 165.0K
08:40 484.69 484.69 484.49 484.49 37.2K
08:41 484.46 484.46 484.23 484.43 74.8K
08:42 484.49 484.49 484.35 484.49 50.3K
08:43 484.32 485.26 484.32 485.12 193.2K
08:44 485.02 485.02 484.73 484.73 54.3K
08:45 484.63 485.93 484.63 485.93 136.5K
08:46 485.80 485.87 485.71 485.71 74.1K
08:47 485.43 485.63 485.43 485.63 38.9K
08:48 485.48 485.48 485.25 485.25 42.8K
08:49 485.28 485.28 485.13 485.13 27.4K
08:50 485.12 485.20 485.06 485.20 35.2K
08:51 485.08 485.08 484.84 484.84 161.6K
08:52 484.80 485.14 484.80 485.14 40.5K
08:53 485.01 485.01 484.84 484.84 94.2K
08:54 484.91 485.09 484.91 485.09 54.6K
08:55 485.07 485.07 484.93 484.93 64.9K
08:56 484.86 484.86 484.73 484.73 55.6K
08:57 484.79 484.79 484.67 484.67 28.1K
08:58 484.71 484.88 484.71 484.87 125.7K
08:59 484.84 484.92 484.82 484.92 36.1K
09:00 484.93 485.04 484.93 485.04 42.1K
09:01 484.92 484.92 484.62 484.62 75.2K
09:02 484.62 484.62 484.46 484.46 36.6K
09:03 484.41 484.53 484.41 484.53 39.9K
09:04 484.41 484.48 484.41 484.48 65.2K
09:05 484.53 484.54 484.47 484.54 147.4K
09:06 484.51 484.58 484.51 484.58 94.3K
09:07 484.61 484.61 484.53 484.58 57.2K
09:08 484.61 484.61 484.50 484.55 144.6K
09:09 484.54 484.61 484.51 484.51 96.9K
09:10 484.50 484.51 484.38 484.38 109.1K
09:11 484.35 484.40 484.35 484.40 78.0K
09:12 484.45 484.45 484.39 484.44 81.0K
09:13 484.48 484.53 484.27 484.27 47.9K
09:14 484.21 484.26 484.17 484.19 108.7K
09:15 484.04 484.04 483.97 483.98 148.1K
09:16 484.05 484.05 483.94 483.94 59.6K
09:17 483.97 484.03 483.97 484.03 35.6K
09:18 484.00 484.00 483.96 483.97 42.4K
09:19 484.00 484.26 483.97 484.26 89.0K
09:20 484.20 484.32 484.20 484.30 46.7K
09:21 484.32 484.33 484.22 484.22 56.9K
09:22 484.24 484.28 484.22 484.22 169.3K
09:23 484.06 484.12 483.88 483.88 326.7K
09:24 484.39 484.48 484.37 484.37 199.8K
09:25 484.47 484.50 484.47 484.50 119.9K
09:26 484.44 484.54 484.44 484.54 80.8K
09:27 484.52 484.65 484.52 484.60 50.6K
09:28 484.57 484.57 484.38 484.38 97.3K
09:29 484.36 484.36 484.14 484.14 75.9K
09:30 483.90 483.93 483.80 483.93 88.4K
09:31 484.09 484.46 484.09 484.46 92.5K
09:32 484.42 484.42 484.30 484.30 31.7K
09:33 484.32 484.38 484.32 484.38 68.9K
09:34 484.34 484.34 484.23 484.23 72.7K
09:35 484.30 484.30 484.22 484.22 407.3K
09:36 484.22 484.26 484.15 484.15 111.6K
09:37 484.16 484.16 484.14 484.16 66.3K
09:38 484.08 484.28 484.08 484.28 122.4K
09:39 484.31 484.31 484.28 484.29 67.5K
09:40 484.25 484.25 484.18 484.18 36.9K
09:41 484.18 484.18 484.06 484.08 118.5K
09:42 484.10 484.10 484.00 484.08 54.0K
09:43 484.14 484.14 484.07 484.07 130.3K
09:44 484.03 484.13 484.03 484.12 37.0K
09:45 484.44 484.44 484.35 484.35 302.1K
09:46 484.28 484.50 484.28 484.50 233.8K
09:47 484.47 484.47 484.44 484.45 176.2K
09:48 484.37 484.37 484.29 484.32 49.4K
09:49 484.25 484.27 484.23 484.24 49.3K
09:50 484.25 484.25 484.13 484.13 51.8K
09:51 484.06 484.06 483.98 483.98 107.2K
09:52 483.95 484.00 483.94 484.00 152.2K
09:53 484.13 484.18 484.07 484.14 69.8K
09:54 484.15 484.21 484.11 484.11 44.9K
09:55 484.20 484.20 484.11 484.14 45.0K
09:56 484.35 484.35 484.25 484.25 174.6K
09:57 484.21 484.35 484.19 484.35 120.8K
09:58 484.42 484.42 484.16 484.23 104.7K
09:59 484.21 484.61 484.21 484.61 257.1K
10:00 484.53 484.59 484.53 484.55 49.8K
10:01 484.52 484.52 484.20 484.20 95.0K
10:02 484.15 484.18 484.10 484.18 66.3K
10:03 484.22 484.22 484.16 484.16 59.6K
10:04 484.13 484.22 484.13 484.17 58.9K
10:05 484.16 484.16 483.90 483.90 73.8K
10:06 483.89 484.00 483.89 483.95 56.8K
10:07 484.00 484.08 484.00 484.08 75.4K
10:08 484.06 484.11 484.04 484.11 122.6K
10:09 484.20 484.67 484.20 484.53 441.1K
10:10 484.58 484.60 484.57 484.59 111.2K
10:11 484.67 484.68 484.58 484.64 80.3K
10:12 484.69 484.69 484.58 484.59 2,551.9K
10:13 484.58 484.74 484.54 484.74 289.0K
10:14 484.80 484.92 484.80 484.82 326.7K
10:15 484.80 484.84 484.79 484.79 288.6K
10:16 484.83 484.91 484.83 484.91 50.8K
10:17 484.83 484.85 484.77 484.85 176.5K
10:18 484.93 485.01 484.86 485.01 117.1K
10:19 484.89 484.94 484.89 484.90 55.3K
10:20 484.90 484.90 484.78 484.78 51.9K
10:21 484.68 484.68 484.57 484.60 58.0K
10:22 484.58 484.60 484.48 484.48 69.4K
10:23 484.50 484.50 484.29 484.46 74.0K
10:24 484.43 484.43 484.28 484.28 65.1K
10:25 484.28 484.45 484.28 484.45 605.5K
10:26 484.39 484.40 484.35 484.36 57.0K
10:27 484.51 484.62 484.50 484.60 189.5K
10:28 484.69 484.76 484.69 484.74 266.7K
10:29 485.11 485.19 485.09 485.10 223.1K
10:30 485.02 485.44 485.02 485.36 182.7K
10:31 485.35 485.35 485.04 485.04 91.4K
10:32 485.06 485.06 484.94 484.98 56.6K
10:33 485.05 485.22 485.05 485.21 58.1K
10:34 485.15 485.15 485.10 485.10 75.2K
10:35 485.10 485.10 485.01 485.08 153.9K
10:36 485.16 485.16 484.99 484.99 231.6K
10:37 484.98 484.99 484.97 484.97 91.6K
10:38 484.98 485.31 484.98 485.31 102.0K
10:39 485.31 485.36 485.29 485.29 45.9K
10:40 485.25 485.43 485.25 485.43 196.2K
10:41 485.41 485.46 485.37 485.46 87.5K
10:42 485.58 485.79 485.57 485.79 258.9K
10:43 485.75 485.91 485.75 485.91 122.9K
10:44 485.93 485.93 485.86 485.91 83.8K
10:45 485.94 485.94 485.76 485.76 73.1K
10:46 485.65 485.70 485.65 485.66 278.1K
10:47 485.73 485.86 485.71 485.86 122.9K
10:48 485.84 485.84 485.75 485.84 124.7K
10:49 485.82 485.95 485.80 485.95 375.1K
10:50 485.90 485.90 485.78 485.78 111.4K
10:51 485.99 486.08 485.99 486.04 256.2K
10:52 486.04 486.18 486.04 486.15 81.5K
10:53 486.13 486.13 486.03 486.03 144.0K
10:54 486.07 486.07 486.03 486.05 77.3K
10:55 486.03 486.06 485.99 485.99 420.2K
10:56 486.04 486.04 485.92 485.92 257.6K
10:57 485.94 485.94 485.83 485.85 176.3K
10:58 485.88 485.88 485.64 485.64 135.7K
10:59 485.53 485.53 485.37 485.37 98.8K
11:00 485.42 485.54 485.42 485.54 223.6K
11:01 485.46 485.51 485.43 485.51 103.9K
11:02 485.54 485.56 485.44 485.44 86.3K
11:03 485.46 485.66 485.46 485.66 108.8K
11:04 485.67 485.71 485.67 485.69 93.5K
11:05 485.75 485.84 485.75 485.78 137.6K
11:06 485.80 485.88 485.80 485.88 55.3K
11:07 485.89 485.90 485.88 485.90 103.8K
11:08 485.79 485.79 485.74 485.77 76.5K
11:09 485.71 485.74 485.69 485.69 54.5K
11:10 485.70 485.90 485.70 485.90 83.9K
11:11 485.84 485.84 485.69 485.69 69.1K
11:12 485.68 485.75 485.68 485.74 370.8K
11:13 485.74 485.75 485.72 485.72 81.3K
11:14 485.74 485.76 485.72 485.72 110.0K
11:15 485.69 485.76 485.69 485.74 64.3K
11:16 485.74 485.74 485.71 485.71 68.8K
11:17 485.68 485.68 485.59 485.59 107.6K
11:18 485.63 485.77 485.63 485.74 83.4K
11:19 485.71 485.71 485.65 485.67 118.8K
11:20 485.63 485.63 485.48 485.57 176.6K
11:21 485.52 485.52 485.49 485.49 41.0K
11:22 485.43 485.43 485.37 485.41 87.4K
11:23 485.38 485.40 485.36 485.36 53.4K
11:24 485.35 485.35 485.15 485.18 66.3K
11:25 485.43 485.43 485.11 485.11 73.2K
11:26 485.05 485.11 485.05 485.06 132.4K
11:27 485.05 485.25 485.05 485.25 289.8K
11:28 485.26 485.27 485.21 485.27 69.3K
11:29 485.26 485.27 485.25 485.27 43.1K
11:30 485.24 485.25 485.23 485.25 76.1K
11:31 485.18 485.20 485.18 485.19 133.6K
11:32 485.23 485.38 485.19 485.38 75.3K
11:33 485.37 485.50 485.37 485.50 235.5K
11:34 485.53 485.62 485.53 485.62 173.3K
11:35 485.64 485.64 485.61 485.61 95.5K
11:36 485.59 485.62 485.57 485.57 90.9K
11:37 485.50 485.50 485.43 485.43 69.7K
11:38 485.45 485.45 485.39 485.40 122.2K
11:39 485.41 485.41 485.35 485.35 59.5K
11:40 485.32 485.32 485.10 485.10 55.8K
11:41 485.18 485.22 485.15 485.22 54.2K
11:42 485.16 485.36 485.16 485.23 86.3K
11:43 485.26 485.63 485.23 485.63 219.1K
11:44 485.55 485.62 485.52 485.52 57.0K
11:45 485.45 485.52 485.45 485.50 224.3K
11:46 485.50 485.71 485.46 485.71 106.6K
11:47 485.66 485.67 485.63 485.63 61.1K
11:48 485.63 485.63 485.57 485.57 159.0K
11:49 485.52 485.60 485.52 485.59 79.4K
11:50 485.63 485.66 485.60 485.61 134.7K
11:51 485.58 485.73 485.58 485.65 81.1K
11:52 485.65 485.65 485.50 485.61 78.2K
11:53 485.61 485.61 485.53 485.58 56.1K
11:54 485.52 485.52 485.40 485.40 148.4K
11:55 485.43 485.48 485.43 485.48 79.9K
11:56 485.58 485.69 485.58 485.66 96.3K
11:57 485.67 485.67 485.60 485.60 97.4K
11:58 485.62 485.87 485.62 485.84 172.8K
11:59 485.89 485.89 485.84 485.86 97.6K
12:00 485.86 485.91 485.85 485.91 77.7K
12:01 485.89 485.89 485.80 485.80 175.2K
12:02 485.70 485.86 485.70 485.75 62.8K
12:03 485.74 485.74 485.63 485.63 90.8K
12:04 485.63 485.77 485.63 485.75 76.2K
12:05 485.87 485.89 485.80 485.81 128.6K
12:06 485.77 485.77 485.68 485.73 80.4K
12:07 485.73 485.76 485.73 485.76 52.9K
12:08 485.75 485.75 485.67 485.68 66.8K
12:09 485.65 485.65 485.64 485.64 92.7K
12:10 485.47 485.48 485.44 485.44 82.5K
12:11 485.42 485.42 485.27 485.27 56.1K
12:12 485.26 485.29 485.21 485.29 79.8K
12:13 485.22 485.22 485.12 485.12 39.5K
12:14 485.07 485.19 485.03 485.14 188.3K
12:15 485.19 485.38 485.19 485.38 59.1K
12:16 485.39 485.60 485.35 485.60 169.6K
12:17 485.62 485.62 485.52 485.57 285.7K
12:18 485.61 485.61 485.51 485.52 227.5K
12:19 485.45 485.47 485.44 485.44 106.1K
12:20 485.43 485.43 485.42 485.42 49.3K
12:21 485.44 485.44 485.38 485.38 113.5K
12:22 485.39 485.39 485.26 485.27 120.1K
12:23 485.23 485.39 485.23 485.36 231.9K
12:24 485.38 485.39 485.27 485.27 104.0K
12:25 485.29 485.29 485.20 485.26 91.4K
12:26 485.10 485.10 484.95 484.95 117.6K
12:27 484.92 485.15 484.83 485.15 221.7K
12:28 485.06 485.08 485.04 485.04 85.4K
12:29 485.04 485.10 484.96 484.96 83.0K
12:30 484.96 485.00 484.96 484.99 104.0K
12:31 484.99 484.99 484.91 484.91 54.3K
12:32 484.93 484.98 484.93 484.98 255.6K
12:33 484.97 484.97 484.94 484.94 74.0K
12:34 484.99 485.07 484.99 485.07 80.9K
12:35 484.98 485.03 484.95 484.95 75.0K
12:36 484.97 485.01 484.93 485.01 122.3K
12:37 484.94 484.94 484.90 484.90 1,908.3K
12:38 484.91 484.92 484.90 484.92 66.0K
12:39 484.93 484.93 484.86 484.91 241.3K
12:40 485.03 485.04 485.02 485.02 100.5K
12:41 485.02 485.02 484.93 484.93 117.5K
12:42 484.91 484.91 484.87 484.87 100.7K
12:43 484.90 485.08 484.90 485.08 135.6K
12:44 485.05 485.12 485.04 485.07 139.7K
12:45 485.07 485.12 485.05 485.12 55.3K
12:46 485.08 485.08 485.05 485.05 75.4K
12:47 485.02 485.02 484.97 484.97 85.0K
12:48 485.03 485.04 485.02 485.03 141.3K
12:49 485.03 485.03 484.96 484.96 85.6K
12:50 485.01 485.04 485.00 485.00 85.9K
12:51 484.99 484.99 484.79 484.79 69.0K
12:52 484.81 484.98 484.81 484.94 194.8K
12:53 484.96 484.96 484.92 484.92 51.8K
12:54 484.92 484.92 484.86 484.88 70.4K
12:55 484.80 484.80 484.71 484.71 71.7K
12:56 484.73 484.80 484.73 484.80 106.0K
12:57 484.83 484.83 484.73 484.73 66.9K
12:58 484.76 484.76 484.69 484.73 61.9K
12:59 484.69 484.72 484.69 484.72 111.0K
13:00 484.71 484.80 484.71 484.74 74.3K
13:01 484.74 484.74 484.67 484.67 108.8K
13:02 484.64 484.64 484.60 484.60 281.2K
13:03 484.62 484.62 484.58 484.58 88.2K
13:04 484.58 484.63 484.58 484.60 77.0K
13:05 484.58 484.58 484.49 484.54 75.5K
13:06 484.46 484.47 484.40 484.40 144.0K
13:07 484.32 484.32 484.26 484.28 64.4K
13:08 484.32 484.32 484.21 484.26 113.9K
13:09 484.10 484.17 484.10 484.12 94.3K
13:10 484.13 484.15 484.13 484.15 74.6K
13:11 484.08 484.10 484.06 484.08 111.2K
13:12 484.04 484.08 484.04 484.05 188.8K
13:13 484.07 484.07 483.97 483.97 105.9K
13:14 484.04 484.04 483.96 483.97 95.6K
13:15 483.91 484.01 483.91 483.98 92.1K
13:16 483.96 484.02 483.94 483.94 293.8K
13:17 483.98 483.98 483.88 483.88 123.8K
13:18 483.85 483.85 483.70 483.70 301.5K
13:19 483.63 483.63 483.49 483.51 159.4K
13:20 483.44 483.46 483.42 483.42 75.4K
13:21 483.42 483.42 483.40 483.42 119.0K
13:22 483.38 483.56 483.38 483.49 280.0K
13:23 483.59 483.70 483.45 483.70 140.2K
13:24 483.71 483.73 483.64 483.64 98.2K
13:25 483.79 484.03 483.79 484.03 364.8K
13:26 484.03 484.20 484.03 484.14 137.3K
13:27 484.15 484.17 484.15 484.17 82.0K
13:28 484.07 484.10 484.01 484.10 141.1K
13:29 484.05 484.11 484.05 484.11 165.2K
13:30 484.18 484.21 484.14 484.21 76.3K
13:31 484.23 484.26 484.19 484.26 92.0K
13:32 484.15 484.20 484.10 484.10 144.2K
13:33 484.09 484.09 483.99 483.99 111.0K
13:34 484.17 484.17 484.05 484.08 104.5K
13:35 484.06 484.13 484.06 484.10 97.1K
13:36 484.12 484.12 484.01 484.01 150.9K
13:37 484.05 484.25 484.05 484.25 805.6K
13:38 484.24 484.37 484.18 484.37 100.9K
13:39 484.37 484.64 484.37 484.64 105.6K
13:40 484.66 484.66 484.60 484.66 88.3K
13:41 484.58 484.59 484.53 484.56 146.8K
13:42 484.59 484.60 484.52 484.56 549.7K
13:43 484.48 484.48 484.31 484.31 188.9K
13:44 484.37 484.49 484.37 484.49 403.0K
13:45 484.51 484.58 484.50 484.56 149.2K
13:46 484.57 484.64 484.52 484.64 149.2K
13:47 484.50 484.53 484.47 484.47 518.4K
13:48 484.43 484.46 484.42 484.46 137.9K
13:49 484.55 484.55 484.48 484.50 201.3K
13:50 484.47 484.51 484.46 484.51 94.8K
13:51 484.48 484.48 484.38 484.38 154.8K
13:52 484.35 484.44 484.32 484.44 218.2K
13:53 484.37 484.58 484.37 484.58 240.2K
13:54 484.40 484.81 484.40 484.81 359.8K
13:55 484.69 484.69 484.47 484.53 197.5K
13:56 484.52 484.52 484.11 484.11 385.5K
13:57 484.10 484.31 484.09 484.31 445.9K
13:58 484.33 484.36 484.01 484.01 259.8K
13:59 484.00 484.00 483.85 483.89 190.2K
14:00 483.95 483.95 483.91 483.91 272.0K
14:01 483.95 484.09 483.95 484.07 108.0K
14:02 484.05 484.11 484.05 484.07 200.2K
14:03 484.09 484.09 483.99 484.00 253.8K
14:04 484.01 484.08 484.01 484.04 114.3K
14:05 483.99 484.06 483.94 483.96 141.4K
14:06 483.87 483.87 483.74 483.84 155.1K
14:07 483.84 483.95 483.84 483.91 129.9K
14:08 484.00 484.00 483.80 483.95 284.6K
14:09 483.93 483.96 483.93 483.94 177.9K
14:10 483.94 483.94 483.92 483.93 144.4K
14:11 483.94 484.00 483.94 483.97 231.5K
14:12 483.99 483.99 483.87 483.92 280.1K
14:13 484.00 484.05 484.00 484.05 438.2K
14:14 484.18 484.18 484.05 484.05 375.5K
14:15 484.12 484.13 483.91 483.91 357.3K
14:16 483.92 484.01 483.88 483.88 268.2K
14:17 483.86 483.86 483.75 483.75 221.9K
14:18 483.75 483.86 483.75 483.84 135.5K
14:19 483.79 483.98 483.71 483.78 265.6K
14:20 483.86 483.95 483.80 483.80 294.3K
14:21 483.80 483.81 483.79 483.81 131.1K
14:22 483.91 484.00 483.91 484.00 312.5K
14:23 483.78 483.85 483.78 483.85 417.5K
14:24 483.89 483.93 483.89 483.93 288.1K
14:25 483.95 483.95 483.93 483.93 139.9K
14:26 483.94 483.94 483.88 483.92 557.1K
14:27 483.92 483.92 483.83 483.83 185.2K
14:28 483.82 483.82 483.70 483.71 329.9K
14:29 483.73 483.88 483.73 483.83 150.2K
14:30 483.87 483.87 483.77 483.79 128.5K
14:31 483.72 483.76 483.69 483.74 136.2K
14:32 483.74 483.82 483.74 483.82 257.6K
14:33 483.85 483.86 483.68 483.68 141.5K
14:34 483.68 483.69 483.63 483.67 241.8K
14:35 483.67 483.86 483.67 483.86 370.3K
14:36 483.87 483.90 483.87 483.87 135.3K
14:37 483.87 483.88 483.83 483.88 297.1K
14:38 483.86 483.90 483.85 483.85 268.0K
14:39 483.91 483.97 483.88 483.97 306.5K
14:40 483.95 483.95 483.51 483.51 921.9K
14:41 483.46 483.46 483.24 483.24 773.3K
14:42 483.11 483.14 483.11 483.12 809.9K
14:43 483.14 483.14 483.04 483.13 705.6K
14:44 483.14 483.14 483.01 483.09 798.5K
14:45 483.21 483.27 483.21 483.24 892.9K
14:46 483.27 483.27 483.21 483.21 810.6K
14:47 483.26 483.26 483.13 483.13 711.0K
14:48 483.15 483.27 483.15 483.27 808.9K
14:49 483.26 483.31 483.26 483.31 829.5K
14:50 483.36 483.37 483.35 483.36 1,180.6K
14:51 483.40 483.40 483.33 483.35 981.7K
14:52 483.41 483.46 483.40 483.42 1,998.2K
14:53 483.47 483.56 483.44 483.50 1,887.1K
14:54 483.46 483.51 483.46 483.47 1,220.9K
14:55 483.46 483.52 483.46 483.52 1,510.5K
14:56 483.50 483.50 483.44 483.50 1,464.3K
14:57 483.48 483.57 483.48 483.57 1,693.0K
14:58 483.53 483.53 483.38 483.38 878.2K
14:59 483.25 483.32 483.24 483.32 1,070.1K
15:00 483.77 483.77 483.77 483.77 42,899.7K
15:01 483.77 483.77 483.77 483.77 0.0K
15:02 483.77 483.77 483.77 483.77 0.0K
15:03 483.77 483.77 483.77 483.77 0.0K
15:04 483.77 483.77 483.77 483.77 0.0K
15:05 483.77 483.77 483.77 483.77 0.0K
15:06 483.77 483.77 483.77 483.77 0.0K
15:07 483.77 483.77 483.77 483.77 0.0K
15:08 483.77 483.77 483.77 483.77 0.0K
15:09 483.77 483.77 483.77 483.77 0.0K
15:10 483.77 483.77 483.77 483.77 0.0K
15:11 483.77 483.77 483.77 483.77 0.0K
15:12 483.77 483.77 483.77 483.77 0.0K
15:13 483.77 483.77 483.77 483.77 0.0K
15:14 483.77 483.77 483.77 483.77 0.0K
15:15 483.77 483.77 483.77 483.77 0.0K
15:16 483.77 483.77 483.77 483.77 0.0K
15:17 483.77 483.77 483.77 483.77 0.0K
15:18 483.77 483.77 483.77 483.77 0.0K
15:19 483.77 483.77 483.77 483.77 0.0K
15:20 483.77 483.77 483.77 483.77 0.0K
15:21 483.77 483.77 483.77 483.77 0.0K
15:22 483.77 483.77 483.36 483.36 0.0K
15:23 483.36 483.36 483.36 483.36 0.0K
15:24 483.36 483.36 483.36 483.36 0.0K
15:25 483.36 483.36 483.36 483.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据