S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 484.66 485.15 484.66 485.12 101.0K
08:31 484.98 484.98 484.79 484.79 69.8K
08:32 484.79 484.92 484.78 484.92 8.1K
08:33 484.82 484.93 484.80 484.82 43.1K
08:34 484.69 484.69 484.48 484.48 11.4K
08:35 484.65 484.95 484.65 484.95 28.0K
08:36 484.92 484.92 484.82 484.82 9.5K
08:37 484.91 485.09 484.91 484.92 13.3K
08:38 485.18 485.24 485.05 485.24 197.1K
08:39 485.30 485.32 485.22 485.24 13.0K
08:40 485.38 485.38 485.35 485.35 135.0K
08:41 485.36 485.48 485.36 485.46 19.1K
08:42 485.36 485.38 485.28 485.38 55.8K
08:43 485.43 485.43 484.38 484.38 110.6K
08:44 484.49 484.49 483.53 484.49 173.5K
08:45 484.14 484.57 484.14 484.57 82.6K
08:46 484.56 484.66 484.50 484.50 12.8K
08:47 484.51 484.57 484.46 484.57 90.7K
08:48 484.57 484.69 484.52 484.69 23.2K
08:49 484.84 484.89 484.84 484.86 74.7K
08:50 485.33 485.36 485.23 485.36 311.6K
08:51 485.39 485.39 485.19 485.21 591.3K
08:52 485.21 485.25 484.55 485.05 221.6K
08:53 484.63 484.64 484.33 484.40 278.7K
08:54 484.02 484.10 484.02 484.10 70.4K
08:55 484.14 484.14 483.77 483.87 122.9K
08:56 483.60 483.86 483.60 483.81 44.0K
08:57 483.88 483.92 483.86 483.92 57.3K
08:58 483.93 483.93 483.62 483.62 105.7K
08:59 483.50 483.70 483.50 483.70 51.9K
09:00 483.62 483.62 483.47 483.48 254.3K
09:01 483.53 483.71 483.53 483.59 109.0K
09:02 483.65 483.67 483.54 483.67 225.4K
09:03 483.59 483.68 483.56 483.56 61.4K
09:04 483.40 483.53 483.40 483.53 125.3K
09:05 483.29 483.29 483.04 483.21 176.1K
09:06 483.18 483.18 483.09 483.09 84.0K
09:07 483.07 483.21 483.07 483.18 81.1K
09:08 483.19 483.47 483.19 483.39 141.1K
09:09 483.39 483.46 483.38 483.38 42.0K
09:10 483.37 483.37 483.26 483.26 61.3K
09:11 483.11 483.16 483.08 483.08 25.6K
09:12 483.11 483.11 482.92 482.94 51.0K
09:13 482.79 482.86 482.71 482.71 156.9K
09:14 482.85 482.85 482.75 482.75 72.8K
09:15 482.92 482.97 482.87 482.87 66.5K
09:16 482.84 482.99 482.83 482.83 91.6K
09:17 482.78 482.90 482.59 482.59 367.9K
09:18 482.48 482.58 482.46 482.58 84.1K
09:19 482.49 482.49 482.38 482.38 196.1K
09:20 482.54 482.54 482.52 482.52 117.7K
09:21 482.61 482.73 482.61 482.73 289.9K
09:22 482.57 482.64 482.56 482.59 101.7K
09:23 482.60 482.71 482.60 482.68 81.4K
09:24 482.61 482.61 482.43 482.43 85.3K
09:25 482.45 482.45 482.36 482.37 97.4K
09:26 482.26 482.53 482.26 482.53 77.6K
09:27 482.51 482.51 482.29 482.29 54.3K
09:28 482.41 482.41 482.34 482.40 120.9K
09:29 482.27 482.36 482.21 482.36 232.8K
09:30 482.49 482.49 482.06 482.08 282.0K
09:31 482.11 482.11 482.04 482.09 80.4K
09:32 482.08 482.28 482.08 482.28 114.0K
09:33 482.24 482.30 482.19 482.30 712.7K
09:34 482.27 482.48 482.27 482.48 61.8K
09:35 482.62 482.78 482.58 482.78 96.0K
09:36 482.57 482.64 482.57 482.58 47.5K
09:37 482.72 482.78 482.72 482.76 144.3K
09:38 482.92 483.15 482.92 483.15 125.6K
09:39 483.16 483.27 483.16 483.25 70.1K
09:40 482.98 482.98 482.82 482.82 428.0K
09:41 482.79 483.03 482.79 483.03 104.9K
09:42 482.77 482.83 482.68 482.68 130.1K
09:43 482.52 482.57 482.51 482.57 143.1K
09:44 482.73 482.83 482.73 482.82 141.5K
09:45 482.79 482.86 482.74 482.76 89.8K
09:46 482.84 482.88 482.54 482.54 268.2K
09:47 482.46 482.60 482.46 482.60 99.2K
09:48 482.63 482.73 482.60 482.73 101.1K
09:49 482.75 482.84 482.75 482.84 73.6K
09:50 482.98 483.04 482.89 483.04 77.2K
09:51 482.97 483.05 482.97 483.04 50.2K
09:52 483.00 483.37 483.00 483.37 221.4K
09:53 483.44 483.49 483.44 483.49 44.1K
09:54 483.57 483.57 483.42 483.45 75.5K
09:55 483.57 483.57 483.36 483.57 51.2K
09:56 483.73 483.82 483.57 483.57 81.1K
09:57 483.54 483.64 483.47 483.47 329.7K
09:58 483.36 483.50 483.36 483.50 70.9K
09:59 483.60 483.93 483.60 483.93 253.5K
10:00 483.96 483.99 483.55 483.59 227.5K
10:01 483.64 483.75 483.60 483.64 83.0K
10:02 483.77 483.90 483.77 483.90 120.2K
10:03 483.93 484.11 483.93 484.03 68.4K
10:04 483.98 483.98 483.87 483.96 39.6K
10:05 483.95 484.04 483.95 483.97 91.8K
10:06 484.07 484.08 483.99 484.08 47.6K
10:07 484.00 484.19 483.99 484.19 95.5K
10:08 484.18 484.31 484.04 484.04 199.7K
10:09 483.91 483.96 483.84 483.84 80.7K
10:10 483.84 483.87 483.79 483.84 50.6K
10:11 483.83 483.86 483.71 483.78 85.1K
10:12 483.81 483.81 483.73 483.73 62.0K
10:13 483.76 483.77 483.68 483.68 116.9K
10:14 483.62 483.78 483.62 483.78 45.3K
10:15 483.80 483.80 483.53 483.53 59.7K
10:16 483.56 483.64 483.49 483.50 86.1K
10:17 483.48 483.50 483.44 483.45 112.8K
10:18 483.47 483.47 483.38 483.38 173.9K
10:19 483.39 483.50 483.39 483.50 116.6K
10:20 483.46 483.65 483.46 483.65 462.2K
10:21 483.37 483.72 483.37 483.72 166.8K
10:22 483.84 484.15 483.84 484.15 173.1K
10:23 484.13 484.23 484.06 484.06 130.6K
10:24 484.14 484.14 484.08 484.09 258.2K
10:25 484.09 484.26 484.09 484.09 217.5K
10:26 484.05 484.05 484.00 484.00 80.5K
10:27 483.94 483.94 483.86 483.88 110.0K
10:28 484.11 484.19 484.06 484.06 118.8K
10:29 484.05 484.11 484.05 484.09 372.4K
10:30 484.16 484.44 484.16 484.42 159.7K
10:31 484.38 484.38 484.29 484.30 121.1K
10:32 484.32 484.32 484.20 484.20 169.2K
10:33 484.26 484.30 484.25 484.25 63.8K
10:34 484.21 484.21 484.12 484.12 71.3K
10:35 484.19 484.23 484.10 484.23 120.2K
10:36 484.17 484.17 484.05 484.07 106.2K
10:37 484.06 484.09 484.02 484.02 139.1K
10:38 483.92 483.94 483.91 483.91 49.5K
10:39 483.81 483.81 483.70 483.76 67.0K
10:40 483.75 483.81 483.65 483.65 141.9K
10:41 483.64 483.76 483.64 483.76 87.4K
10:42 483.68 483.82 483.68 483.82 119.1K
10:43 483.79 483.87 483.78 483.87 65.4K
10:44 483.75 483.80 483.74 483.80 54.3K
10:45 483.74 483.84 483.73 483.84 84.9K
10:46 483.87 483.87 483.61 483.61 116.4K
10:47 483.60 483.60 483.52 483.58 102.2K
10:48 483.61 483.61 483.51 483.60 142.1K
10:49 483.63 483.63 483.51 483.55 85.5K
10:50 483.56 483.72 483.56 483.70 113.1K
10:51 483.56 483.64 483.56 483.63 124.3K
10:52 483.69 483.79 483.69 483.71 73.6K
10:53 483.68 483.71 483.62 483.62 31.9K
10:54 483.61 483.65 483.57 483.65 154.1K
10:55 483.60 483.62 483.55 483.59 95.3K
10:56 483.56 483.62 483.52 483.52 197.4K
10:57 483.51 483.54 483.42 483.42 84.0K
10:58 483.60 483.61 483.58 483.61 290.8K
10:59 483.57 483.66 483.57 483.61 39.1K
11:00 483.60 483.74 483.60 483.69 218.7K
11:01 483.69 483.79 483.64 483.79 394.0K
11:02 483.84 483.87 483.82 483.82 114.1K
11:03 483.82 483.82 483.77 483.80 171.1K
11:04 483.82 483.90 483.82 483.90 258.6K
11:05 483.77 483.85 483.77 483.80 111.1K
11:06 483.80 483.82 483.80 483.82 65.2K
11:07 483.75 483.75 483.63 483.68 73.9K
11:08 483.75 483.94 483.62 483.94 74.8K
11:09 483.90 483.95 483.90 483.90 233.4K
11:10 483.88 483.96 483.88 483.96 160.1K
11:11 483.97 483.97 483.80 483.80 48.5K
11:12 483.81 483.85 483.76 483.76 105.7K
11:13 483.75 483.84 483.75 483.77 80.9K
11:14 483.67 483.67 483.55 483.56 91.8K
11:15 483.56 483.61 483.55 483.61 53.8K
11:16 483.61 483.70 483.60 483.60 471.2K
11:17 483.58 483.65 483.58 483.65 119.9K
11:18 483.64 483.64 483.52 483.52 274.9K
11:19 483.66 483.66 483.60 483.60 109.1K
11:20 483.60 483.62 483.58 483.62 281.6K
11:21 483.57 483.60 483.57 483.60 157.0K
11:22 483.69 483.76 483.69 483.75 58.4K
11:23 483.77 483.77 483.69 483.77 96.1K
11:24 483.86 483.88 483.86 483.87 104.6K
11:25 483.77 483.90 483.77 483.90 104.9K
11:26 483.91 483.94 483.86 483.89 94.4K
11:27 483.88 483.90 483.87 483.90 75.0K
11:28 483.86 484.01 483.86 484.01 364.1K
11:29 484.00 484.14 484.00 484.06 70.2K
11:30 484.07 484.12 484.07 484.09 78.5K
11:31 484.12 484.20 484.12 484.20 159.5K
11:32 484.21 484.22 484.11 484.21 345.4K
11:33 484.20 484.20 484.13 484.13 75.5K
11:34 484.15 484.15 484.09 484.09 357.9K
11:35 484.10 484.19 484.06 484.06 175.7K
11:36 484.11 484.11 484.04 484.04 106.6K
11:37 484.16 484.16 483.97 483.97 463.2K
11:38 483.97 484.00 483.92 483.92 142.9K
11:39 483.91 484.05 483.82 484.05 256.3K
11:40 483.94 484.02 483.94 484.02 606.8K
11:41 483.98 483.98 483.91 483.95 203.2K
11:42 484.03 484.03 483.84 483.84 137.1K
11:43 483.82 483.82 483.81 483.81 272.2K
11:44 483.84 483.84 483.80 483.84 101.9K
11:45 483.74 483.78 483.74 483.75 264.9K
11:46 483.59 483.61 483.54 483.61 192.6K
11:47 483.62 483.62 483.57 483.57 336.6K
11:48 483.60 483.67 483.59 483.67 120.2K
11:49 483.61 483.68 483.61 483.68 199.8K
11:50 483.70 483.70 483.55 483.55 222.9K
11:51 483.59 483.59 483.38 483.49 666.7K
11:52 483.40 483.47 483.35 483.35 131.5K
11:53 483.40 483.45 483.30 483.35 115.4K
11:54 483.43 483.43 483.34 483.34 174.4K
11:55 483.39 483.44 483.39 483.42 61.0K
11:56 483.48 483.48 483.37 483.40 104.9K
11:57 483.33 483.40 483.33 483.35 57.1K
11:58 483.32 483.40 483.32 483.39 102.4K
11:59 483.40 483.42 483.39 483.39 138.6K
12:00 483.35 483.40 483.34 483.40 44.1K
12:01 483.41 483.41 483.34 483.34 80.5K
12:02 483.14 483.35 483.14 483.35 66.1K
12:03 483.40 483.41 483.38 483.38 100.0K
12:04 483.45 483.59 483.45 483.59 409.7K
12:05 483.54 483.54 483.47 483.53 47.0K
12:06 483.48 483.53 483.46 483.53 132.1K
12:07 483.45 483.50 483.44 483.50 52.4K
12:08 483.49 483.49 483.40 483.43 46.0K
12:09 483.45 483.45 483.38 483.38 74.4K
12:10 483.30 483.33 483.26 483.26 63.9K
12:11 483.26 483.27 483.18 483.27 149.1K
12:12 483.32 483.32 483.23 483.23 71.7K
12:13 483.19 483.27 483.19 483.27 71.4K
12:14 483.22 483.23 483.19 483.19 72.2K
12:15 483.19 483.21 483.19 483.21 88.5K
12:16 483.21 483.21 483.06 483.06 57.2K
12:17 483.08 483.10 483.06 483.08 303.0K
12:18 483.08 483.24 483.08 483.21 33.8K
12:19 483.16 483.31 483.16 483.31 72.5K
12:20 483.38 483.49 483.38 483.49 84.1K
12:21 483.46 483.50 483.35 483.35 42.8K
12:22 483.48 483.48 483.40 483.40 72.6K
12:23 483.30 483.30 483.16 483.16 59.8K
12:24 483.20 483.20 483.10 483.10 49.0K
12:25 483.14 483.20 482.95 482.95 85.5K
12:26 483.16 483.18 483.14 483.18 121.8K
12:27 483.20 483.23 483.20 483.20 86.7K
12:28 483.25 483.29 483.15 483.26 51.6K
12:29 483.27 483.27 483.22 483.27 75.3K
12:30 483.17 483.26 483.15 483.15 280.6K
12:31 483.13 483.16 483.13 483.16 117.9K
12:32 483.18 483.20 483.15 483.20 71.9K
12:33 483.13 483.13 483.09 483.11 86.3K
12:34 482.99 483.17 482.99 483.17 54.3K
12:35 483.18 483.30 483.18 483.24 77.4K
12:36 483.24 483.24 483.22 483.22 175.8K
12:37 483.20 483.28 483.20 483.28 93.0K
12:38 483.26 483.26 483.22 483.22 46.6K
12:39 483.17 483.20 483.17 483.19 77.2K
12:40 483.22 483.37 483.22 483.37 50.6K
12:41 483.42 483.61 483.38 483.44 122.5K
12:42 483.40 483.40 483.36 483.38 106.5K
12:43 483.43 483.43 483.41 483.41 98.6K
12:44 483.38 483.41 483.37 483.38 54.2K
12:45 483.47 483.47 483.39 483.45 377.6K
12:46 483.36 483.36 483.22 483.22 55.1K
12:47 483.32 483.32 483.22 483.25 183.4K
12:48 483.20 483.20 483.18 483.18 93.1K
12:49 483.15 483.19 483.15 483.19 159.0K
12:50 483.23 483.23 483.12 483.12 58.4K
12:51 483.15 483.22 483.15 483.22 84.3K
12:52 483.24 483.33 483.24 483.33 109.3K
12:53 483.31 483.31 483.22 483.31 107.2K
12:54 483.26 483.26 483.14 483.22 74.8K
12:55 483.09 483.09 483.07 483.08 89.4K
12:56 483.05 483.08 482.99 483.08 86.2K
12:57 483.04 483.04 482.97 483.02 75.3K
12:58 483.05 483.12 483.05 483.12 51.5K
12:59 483.20 483.25 483.20 483.25 97.7K
13:00 483.22 483.22 483.16 483.16 66.1K
13:01 483.11 483.11 482.98 482.98 103.5K
13:02 483.04 483.11 483.04 483.10 84.6K
13:03 483.10 483.11 483.06 483.06 285.4K
13:04 483.11 483.12 483.09 483.12 73.2K
13:05 483.22 483.30 483.22 483.23 166.7K
13:06 483.20 483.21 483.08 483.08 274.2K
13:07 483.08 483.15 483.08 483.15 62.0K
13:08 483.13 483.13 483.05 483.08 80.0K
13:09 483.05 483.08 483.05 483.07 181.4K
13:10 483.11 483.11 483.07 483.08 122.0K
13:11 483.07 483.08 483.06 483.06 137.0K
13:12 483.08 483.08 483.05 483.05 85.4K
13:13 483.08 483.14 483.08 483.11 521.3K
13:14 483.08 483.08 483.01 483.05 144.1K
13:15 483.07 483.09 483.02 483.02 106.3K
13:16 483.01 483.03 483.00 483.03 112.8K
13:17 483.04 483.07 483.03 483.03 135.5K
13:18 483.04 483.04 482.91 482.91 85.3K
13:19 482.94 482.94 482.82 482.82 295.7K
13:20 482.76 482.83 482.76 482.81 233.7K
13:21 482.82 482.86 482.82 482.83 119.6K
13:22 482.84 483.00 482.84 482.99 242.5K
13:23 482.97 483.03 482.97 483.03 99.5K
13:24 483.03 483.03 482.98 482.99 87.1K
13:25 483.04 483.05 483.01 483.01 76.6K
13:26 483.03 483.06 483.03 483.06 144.1K
13:27 483.04 483.29 483.04 483.29 130.9K
13:28 483.26 483.37 483.23 483.23 130.0K
13:29 483.22 483.32 483.22 483.32 108.3K
13:30 483.33 483.40 483.33 483.39 75.2K
13:31 483.39 483.45 483.37 483.45 54.1K
13:32 483.38 483.43 483.36 483.36 112.4K
13:33 483.40 483.49 483.40 483.48 95.2K
13:34 483.40 483.46 483.40 483.42 108.0K
13:35 483.46 483.46 483.39 483.42 81.9K
13:36 483.42 483.42 483.36 483.38 81.4K
13:37 483.37 483.48 483.37 483.47 144.6K
13:38 483.50 483.50 483.44 483.47 90.1K
13:39 483.49 483.49 483.46 483.48 74.3K
13:40 483.45 483.45 483.36 483.36 93.3K
13:41 483.37 483.37 483.34 483.37 125.0K
13:42 483.36 483.38 483.33 483.33 123.1K
13:43 483.33 483.34 483.31 483.34 128.0K
13:44 483.37 483.45 483.37 483.45 103.7K
13:45 483.45 483.57 483.45 483.57 69.3K
13:46 483.73 483.77 483.70 483.77 79.4K
13:47 483.73 483.87 483.73 483.87 272.5K
13:48 483.81 483.82 483.79 483.79 86.5K
13:49 483.87 483.89 483.86 483.86 83.0K
13:50 483.85 483.99 483.85 483.99 83.9K
13:51 483.99 484.00 483.94 483.94 96.9K
13:52 483.98 483.98 483.96 483.96 91.7K
13:53 484.03 484.03 483.91 483.91 83.1K
13:54 483.91 484.01 483.91 484.01 56.1K
13:55 483.95 484.04 483.93 484.04 84.5K
13:56 484.01 484.01 483.89 483.89 118.0K
13:57 483.93 483.96 483.89 483.96 92.8K
13:58 483.93 483.93 483.87 483.93 98.2K
13:59 483.91 484.03 483.85 483.85 291.6K
14:00 483.84 483.90 483.84 483.90 115.6K
14:01 483.89 483.90 483.84 483.90 119.4K
14:02 483.89 483.93 483.89 483.93 79.4K
14:03 483.90 484.07 483.90 484.07 207.3K
14:04 484.05 484.12 484.05 484.12 118.4K
14:05 484.14 484.16 484.14 484.14 90.1K
14:06 484.12 484.12 484.08 484.12 76.6K
14:07 484.22 484.22 484.12 484.15 94.9K
14:08 484.09 484.18 484.09 484.18 127.6K
14:09 484.11 484.12 484.08 484.09 142.8K
14:10 484.11 484.11 484.08 484.11 97.8K
14:11 484.09 484.12 484.06 484.06 191.0K
14:12 484.04 484.11 484.04 484.08 400.3K
14:13 484.08 484.17 484.08 484.17 117.9K
14:14 484.12 484.12 484.07 484.07 485.6K
14:15 484.09 484.09 484.03 484.03 287.6K
14:16 484.03 484.03 483.94 483.99 238.9K
14:17 483.98 483.98 483.82 483.82 106.5K
14:18 483.86 483.86 483.75 483.75 174.7K
14:19 483.70 483.70 483.41 483.41 409.6K
14:20 483.44 483.44 483.37 483.38 130.5K
14:21 483.37 483.46 483.34 483.46 513.5K
14:22 483.52 483.61 483.52 483.61 142.2K
14:23 483.63 483.67 483.63 483.67 93.1K
14:24 483.66 483.71 483.66 483.71 210.9K
14:25 483.70 483.80 483.70 483.77 202.5K
14:26 483.76 483.78 483.75 483.78 292.9K
14:27 483.77 483.82 483.77 483.82 228.3K
14:28 483.94 484.07 483.94 484.06 1,210.7K
14:29 484.08 484.24 484.08 484.24 461.0K
14:30 484.24 484.28 484.24 484.28 265.7K
14:31 484.22 484.22 484.01 484.01 1,202.4K
14:32 483.98 484.10 483.98 484.05 406.0K
14:33 484.04 484.10 484.03 484.10 151.8K
14:34 484.09 484.12 484.08 484.08 518.6K
14:35 484.15 484.20 484.10 484.10 194.8K
14:36 484.10 484.25 484.10 484.25 158.0K
14:37 484.23 484.27 484.22 484.26 515.6K
14:38 484.31 484.39 484.31 484.39 745.0K
14:39 484.38 484.38 484.34 484.34 451.3K
14:40 484.32 484.39 484.25 484.25 1,038.8K
14:41 484.22 484.22 484.15 484.18 1,062.5K
14:42 484.20 484.20 484.15 484.16 1,002.2K
14:43 484.15 484.15 483.99 483.99 817.0K
14:44 484.06 484.06 483.90 483.90 1,326.2K
14:45 483.83 483.83 483.71 483.80 1,059.6K
14:46 483.86 483.86 483.71 483.71 956.0K
14:47 483.80 483.82 483.76 483.76 1,016.8K
14:48 483.74 483.74 483.60 483.61 810.4K
14:49 483.68 483.93 483.68 483.93 1,097.5K
14:50 483.87 484.01 483.87 484.01 1,681.1K
14:51 484.06 484.11 484.06 484.11 876.4K
14:52 484.22 484.23 484.20 484.22 4,076.7K
14:53 484.28 484.28 484.22 484.24 1,495.8K
14:54 484.25 484.33 484.25 484.29 1,679.3K
14:55 484.22 484.32 484.22 484.27 1,193.2K
14:56 484.30 484.34 484.30 484.31 1,216.5K
14:57 484.34 484.40 484.34 484.40 933.4K
14:58 484.40 484.50 484.38 484.45 1,419.2K
14:59 484.52 484.94 484.52 484.94 1,522.2K
15:00 484.55 484.55 484.55 484.55 54,459.3K
15:01 484.55 484.55 484.55 484.55 0.0K
15:02 484.55 484.55 484.55 484.55 0.0K
15:03 484.55 484.55 484.55 484.55 0.0K
15:04 484.55 484.55 484.55 484.55 0.0K
15:05 484.55 484.55 484.55 484.55 0.0K
15:06 484.55 484.55 484.55 484.55 0.0K
15:07 484.55 484.55 484.55 484.55 0.0K
15:08 484.55 484.55 484.55 484.55 0.0K
15:09 484.55 484.55 484.55 484.55 0.0K
15:10 484.55 484.55 484.55 484.55 0.0K
15:11 484.55 484.55 484.55 484.55 0.0K
15:12 484.55 484.55 484.55 484.55 0.0K
15:13 484.55 484.55 484.55 484.55 0.0K
15:14 484.55 484.55 484.55 484.55 0.0K
15:15 484.55 484.55 484.55 484.55 0.0K
15:16 484.55 484.55 484.55 484.55 0.0K
15:17 484.55 484.55 484.55 484.55 0.0K
15:18 484.55 484.55 484.55 484.55 0.0K
15:19 484.55 484.55 484.55 484.55 0.0K
15:20 484.55 484.55 484.55 484.55 0.0K
15:21 484.55 484.55 484.55 484.55 0.0K
15:22 484.55 484.55 484.21 484.21 0.0K
15:23 484.21 484.21 484.21 484.21 0.0K
15:24 484.21 484.21 484.21 484.21 0.0K
15:25 484.21 484.21 484.21 484.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据