S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 473.66 474.43 473.32 473.63 732.0K
08:31 473.78 473.86 473.78 473.86 13.4K
08:32 473.94 474.01 473.94 474.01 28.9K
08:33 474.56 474.56 472.82 473.00 719.2K
08:34 473.01 473.66 473.01 473.43 278.8K
08:35 473.41 473.41 472.52 472.52 302.3K
08:36 472.84 472.86 472.67 472.67 74.2K
08:37 472.93 473.13 472.93 473.03 99.8K
08:38 472.85 473.49 472.85 473.49 75.0K
08:39 473.41 473.41 473.26 473.38 206.4K
08:40 473.52 473.52 473.20 473.20 264.7K
08:41 473.21 473.74 473.21 473.57 94.9K
08:42 473.83 473.90 473.83 473.88 93.3K
08:43 474.03 474.03 473.97 473.99 23.0K
08:44 474.09 474.09 473.62 473.62 77.5K
08:45 473.99 473.99 473.66 473.66 95.1K
08:46 473.57 473.67 473.50 473.50 84.4K
08:47 473.69 473.89 473.69 473.88 34.1K
08:48 473.96 473.96 473.72 473.72 96.3K
08:49 473.64 473.64 473.33 473.33 88.8K
08:50 473.33 473.58 473.26 473.58 407.2K
08:51 473.53 473.84 473.53 473.84 93.8K
08:52 474.00 474.00 473.67 473.67 140.2K
08:53 473.67 473.67 473.22 473.22 139.5K
08:54 473.23 473.38 473.22 473.38 222.9K
08:55 473.33 473.38 473.18 473.18 409.9K
08:56 473.19 473.19 472.95 472.95 70.4K
08:57 472.96 473.05 472.59 472.59 168.5K
08:58 472.70 472.70 472.39 472.39 241.2K
08:59 472.29 472.29 471.99 472.07 302.8K
09:00 471.93 472.06 471.86 471.86 570.6K
09:01 471.99 472.12 471.99 472.12 148.4K
09:02 472.02 472.10 472.01 472.01 639.7K
09:03 471.87 471.87 471.50 471.50 185.6K
09:04 471.26 471.26 470.55 470.55 186.1K
09:05 471.12 471.12 470.91 470.93 441.3K
09:06 471.03 471.23 470.77 470.77 304.1K
09:07 471.10 471.17 471.05 471.10 322.6K
09:08 471.06 471.38 471.06 471.32 138.6K
09:09 471.29 471.50 471.12 471.28 227.8K
09:10 471.34 471.47 470.88 470.88 183.4K
09:11 471.07 471.07 470.77 470.86 294.4K
09:12 470.84 470.88 470.84 470.85 233.5K
09:13 470.66 470.87 470.66 470.87 449.6K
09:14 470.87 471.05 470.87 471.01 128.9K
09:15 471.02 471.31 470.95 471.31 198.9K
09:16 471.29 471.29 471.12 471.16 123.6K
09:17 471.20 471.20 471.15 471.19 88.5K
09:18 471.09 471.09 470.95 471.01 180.1K
09:19 470.93 471.31 470.93 471.06 443.8K
09:20 470.99 470.99 470.40 470.42 378.8K
09:21 470.14 470.14 469.62 469.62 343.6K
09:22 469.83 470.05 469.83 470.05 285.4K
09:23 469.87 470.05 469.83 470.05 2,360.7K
09:24 470.03 470.19 470.03 470.19 113.8K
09:25 470.19 470.25 469.68 469.68 348.7K
09:26 470.15 470.15 469.83 469.92 413.1K
09:27 469.90 470.12 469.90 470.12 179.6K
09:28 469.99 470.51 469.99 470.36 180.9K
09:29 470.61 471.02 470.61 471.02 142.1K
09:30 471.04 471.04 470.17 470.17 214.4K
09:31 470.25 470.54 470.25 470.40 493.0K
09:32 470.41 470.53 470.33 470.53 205.2K
09:33 470.52 470.52 470.46 470.49 258.0K
09:34 470.45 470.60 470.45 470.56 215.8K
09:35 470.61 470.66 470.49 470.49 112.6K
09:36 470.45 470.45 470.22 470.22 85.5K
09:37 470.54 470.54 470.40 470.49 128.9K
09:38 470.41 470.80 470.41 470.80 240.2K
09:39 470.88 471.21 470.88 471.21 174.2K
09:40 471.20 471.31 471.17 471.17 287.5K
09:41 471.30 471.30 471.24 471.24 149.9K
09:42 471.42 471.53 471.29 471.53 135.7K
09:43 471.62 471.70 471.56 471.56 143.9K
09:44 471.43 471.52 471.43 471.50 169.7K
09:45 471.51 471.61 471.51 471.59 125.9K
09:46 471.58 471.70 471.58 471.68 215.7K
09:47 471.78 472.06 471.78 472.06 227.3K
09:48 472.21 472.44 472.21 472.44 107.2K
09:49 472.45 472.60 472.45 472.60 80.9K
09:50 472.57 472.60 472.41 472.41 130.4K
09:51 472.25 472.38 472.06 472.06 359.8K
09:52 472.07 472.07 471.94 472.04 138.5K
09:53 471.89 471.90 471.88 471.90 146.8K
09:54 471.88 471.91 471.88 471.91 120.5K
09:55 471.86 471.86 471.41 471.49 175.9K
09:56 471.53 471.53 471.17 471.17 111.4K
09:57 471.05 471.19 471.05 471.16 541.8K
09:58 471.13 471.15 471.04 471.04 190.8K
09:59 471.08 471.16 471.08 471.13 132.2K
10:00 471.15 471.15 471.01 471.01 159.5K
10:01 471.00 471.06 471.00 471.06 159.4K
10:02 471.02 471.07 470.98 471.07 156.2K
10:03 471.36 471.38 471.33 471.38 79.2K
10:04 471.33 471.81 471.33 471.81 162.0K
10:05 471.78 471.86 471.73 471.86 104.9K
10:06 471.93 471.93 471.84 471.84 225.5K
10:07 471.95 472.02 471.95 471.99 88.7K
10:08 472.03 472.07 472.01 472.07 167.5K
10:09 472.07 472.08 472.01 472.01 247.8K
10:10 472.04 472.24 472.04 472.24 142.0K
10:11 472.45 473.18 472.45 473.18 341.1K
10:12 473.52 473.82 473.52 473.82 254.3K
10:13 473.94 474.01 473.90 474.01 234.9K
10:14 474.07 474.07 473.99 474.04 259.9K
10:15 474.03 474.05 473.97 473.97 311.9K
10:16 473.97 473.97 473.71 473.71 209.9K
10:17 473.79 473.80 473.76 473.76 131.6K
10:18 473.72 473.83 473.72 473.74 212.9K
10:19 473.67 473.83 473.67 473.83 339.8K
10:20 473.83 473.83 473.62 473.74 151.0K
10:21 473.79 473.79 473.71 473.79 132.9K
10:22 473.76 473.76 473.67 473.73 153.4K
10:23 473.71 473.71 473.56 473.59 125.3K
10:24 473.57 473.68 473.53 473.68 160.8K
10:25 473.79 473.86 473.79 473.85 116.9K
10:26 473.81 473.90 473.81 473.83 184.6K
10:27 473.86 473.97 473.83 473.97 131.0K
10:28 473.95 474.07 473.95 474.07 190.2K
10:29 474.11 474.18 474.03 474.03 229.4K
10:30 474.06 474.28 474.06 474.26 324.1K
10:31 474.23 474.30 474.21 474.30 138.2K
10:32 474.22 474.31 474.22 474.22 252.9K
10:33 474.14 474.14 474.08 474.11 135.4K
10:34 474.18 474.21 474.18 474.19 239.0K
10:35 474.18 474.18 473.93 473.93 195.7K
10:36 473.82 473.82 473.55 473.55 159.8K
10:37 473.53 473.54 473.46 473.54 133.2K
10:38 473.59 473.61 473.54 473.54 86.6K
10:39 473.56 473.56 473.46 473.46 205.1K
10:40 473.42 473.42 473.26 473.30 151.5K
10:41 473.26 473.27 473.24 473.25 132.0K
10:42 473.18 473.42 473.18 473.34 194.1K
10:43 473.40 473.52 473.34 473.34 426.7K
10:44 473.38 473.54 473.38 473.54 148.5K
10:45 473.39 473.42 473.21 473.21 115.5K
10:46 473.18 473.18 473.10 473.10 136.0K
10:47 473.11 473.12 472.95 472.95 203.6K
10:48 472.97 472.98 472.95 472.98 113.4K
10:49 473.03 473.03 472.99 473.00 169.0K
10:50 473.05 473.31 473.05 473.31 215.9K
10:51 473.44 473.69 473.44 473.69 285.3K
10:52 473.73 473.84 473.73 473.84 192.4K
10:53 473.91 473.91 473.85 473.85 246.5K
10:54 473.81 473.81 473.75 473.75 129.4K
10:55 473.72 473.72 473.48 473.48 117.6K
10:56 473.49 473.66 473.49 473.66 110.4K
10:57 473.55 473.55 473.42 473.42 132.7K
10:58 473.38 473.47 473.37 473.47 120.2K
10:59 473.41 473.77 473.41 473.77 196.4K
11:00 473.84 473.92 473.84 473.92 228.5K
11:01 474.02 474.02 473.99 474.01 117.4K
11:02 473.94 473.96 473.89 473.89 132.9K
11:03 473.96 474.01 473.94 474.01 103.9K
11:04 474.02 474.09 474.02 474.09 178.6K
11:05 474.07 474.13 474.07 474.11 293.4K
11:06 474.31 474.31 474.22 474.25 335.0K
11:07 474.20 474.24 474.18 474.24 269.4K
11:08 474.27 474.27 474.17 474.17 116.1K
11:09 474.07 474.15 474.07 474.13 123.3K
11:10 474.19 474.21 474.13 474.13 81.1K
11:11 474.17 474.36 474.17 474.36 124.9K
11:12 474.39 474.39 474.35 474.35 133.5K
11:13 474.40 474.44 474.38 474.44 143.7K
11:14 474.43 474.43 474.39 474.40 153.1K
11:15 474.39 474.41 474.37 474.41 127.7K
11:16 474.40 474.40 474.36 474.39 115.7K
11:17 474.39 474.53 474.39 474.53 152.0K
11:18 474.36 474.57 474.36 474.57 159.6K
11:19 474.59 474.69 474.59 474.69 227.0K
11:20 474.71 474.86 474.71 474.86 105.2K
11:21 474.82 474.83 474.77 474.77 96.2K
11:22 474.72 474.72 474.61 474.61 180.6K
11:23 474.66 474.66 474.65 474.65 105.1K
11:24 474.67 474.73 474.66 474.71 174.8K
11:25 474.68 474.71 474.66 474.71 152.5K
11:26 474.65 474.66 474.56 474.56 243.8K
11:27 474.47 474.53 474.47 474.52 425.7K
11:28 474.54 474.69 474.54 474.69 188.3K
11:29 474.71 474.88 474.71 474.88 218.8K
11:30 474.87 474.91 474.83 474.83 200.4K
11:31 474.80 474.83 474.80 474.81 166.4K
11:32 474.71 474.71 474.61 474.61 175.2K
11:33 474.46 474.64 474.46 474.64 171.8K
11:34 474.62 474.70 474.61 474.61 316.9K
11:35 474.61 474.63 474.60 474.60 327.5K
11:36 474.52 474.56 474.51 474.56 121.0K
11:37 474.58 474.66 474.53 474.66 2,281.6K
11:38 474.65 474.65 474.58 474.60 179.4K
11:39 474.71 474.86 474.71 474.86 321.1K
11:40 474.87 474.98 474.87 474.96 132.1K
11:41 474.98 475.03 474.98 475.01 147.9K
11:42 474.97 475.09 474.97 475.08 333.3K
11:43 475.16 475.24 475.16 475.17 263.8K
11:44 475.22 475.22 475.14 475.21 157.6K
11:45 475.17 475.22 475.17 475.22 153.4K
11:46 475.34 475.34 475.29 475.30 347.1K
11:47 475.29 475.29 475.25 475.25 111.0K
11:48 475.19 475.19 475.18 475.18 201.0K
11:49 475.23 475.46 475.23 475.46 394.9K
11:50 475.42 475.45 475.41 475.45 132.3K
11:51 475.48 475.48 475.27 475.27 152.5K
11:52 475.16 475.16 474.99 475.03 176.3K
11:53 474.96 474.98 474.96 474.98 263.8K
11:54 475.00 475.15 474.96 475.15 167.5K
11:55 475.16 475.20 475.16 475.20 253.3K
11:56 475.18 475.29 475.18 475.29 283.4K
11:57 475.38 475.41 475.37 475.37 2,233.0K
11:58 475.32 475.32 475.18 475.18 300.9K
11:59 475.19 475.20 475.15 475.15 334.5K
12:00 475.08 475.20 475.07 475.14 155.2K
12:01 475.15 475.22 475.15 475.16 238.5K
12:02 475.22 475.51 475.22 475.51 194.8K
12:03 475.51 475.54 475.51 475.54 138.4K
12:04 475.57 475.57 475.37 475.37 136.1K
12:05 475.43 475.51 475.43 475.51 189.1K
12:06 475.50 475.58 475.50 475.56 134.2K
12:07 475.59 475.86 475.59 475.86 245.7K
12:08 475.94 475.99 475.94 475.99 343.9K
12:09 476.01 476.13 476.00 476.13 456.3K
12:10 476.04 476.24 476.04 476.24 664.1K
12:11 476.13 476.23 476.05 476.23 793.5K
12:12 476.25 476.47 476.25 476.47 277.8K
12:13 476.49 476.77 476.49 476.77 314.3K
12:14 476.94 476.94 476.62 476.70 312.6K
12:15 476.34 476.76 476.34 476.58 770.8K
12:16 476.74 476.74 476.64 476.69 295.5K
12:17 476.78 476.78 476.72 476.73 273.8K
12:18 476.71 476.71 476.62 476.62 186.8K
12:19 476.76 476.90 476.76 476.90 295.1K
12:20 476.87 477.08 476.86 477.08 194.0K
12:21 477.05 477.18 477.02 477.18 278.5K
12:22 477.08 477.25 477.07 477.07 268.6K
12:23 477.12 477.31 477.12 477.30 260.8K
12:24 477.28 477.29 477.04 477.04 252.8K
12:25 476.97 477.22 476.97 477.22 205.8K
12:26 477.35 477.41 477.31 477.41 336.1K
12:27 477.50 477.50 477.41 477.44 231.0K
12:28 477.39 477.42 477.35 477.42 256.6K
12:29 477.38 477.38 477.24 477.27 238.2K
12:30 477.26 477.26 477.15 477.15 1,366.4K
12:31 477.28 477.56 477.28 477.56 396.6K
12:32 477.45 477.60 477.45 477.60 267.6K
12:33 477.60 477.64 477.57 477.57 212.6K
12:34 477.62 477.81 477.62 477.75 210.9K
12:35 477.73 478.16 477.73 478.16 333.6K
12:36 478.33 478.33 478.22 478.22 341.2K
12:37 478.24 478.37 478.24 478.37 190.8K
12:38 478.35 478.35 478.10 478.10 267.2K
12:39 478.27 478.27 478.20 478.20 680.5K
12:40 478.14 478.17 478.06 478.06 388.4K
12:41 478.02 478.11 478.02 478.09 533.2K
12:42 478.15 478.15 477.94 477.94 241.9K
12:43 477.86 477.86 477.80 477.80 182.9K
12:44 477.96 477.96 477.76 477.76 308.2K
12:45 477.77 477.94 477.77 477.94 203.9K
12:46 477.96 477.96 477.87 477.87 674.8K
12:47 477.86 478.02 477.86 478.02 237.2K
12:48 478.04 478.04 477.85 477.85 266.9K
12:49 477.96 478.03 477.84 478.03 178.0K
12:50 478.04 478.06 478.01 478.06 740.9K
12:51 478.01 478.07 477.99 478.03 284.9K
12:52 478.06 478.06 477.85 477.85 166.2K
12:53 478.16 478.16 478.00 478.00 345.6K
12:54 477.91 477.95 477.79 477.95 167.9K
12:55 478.10 478.19 478.04 478.04 297.9K
12:56 478.00 478.16 477.98 478.10 301.0K
12:57 478.04 478.05 477.93 478.00 320.5K
12:58 478.03 478.03 477.85 477.85 163.5K
12:59 477.91 478.00 477.90 478.00 331.7K
13:00 478.01 478.14 477.99 477.99 245.4K
13:01 478.05 478.23 478.05 478.23 630.8K
13:02 478.25 478.25 478.21 478.25 504.9K
13:03 478.30 478.32 478.14 478.14 347.3K
13:04 477.94 478.12 477.94 478.12 769.9K
13:05 478.06 478.16 478.04 478.16 263.0K
13:06 478.37 478.37 478.29 478.35 347.2K
13:07 478.39 478.47 478.37 478.47 350.9K
13:08 478.49 478.51 478.31 478.31 402.0K
13:09 478.35 478.43 478.26 478.26 309.7K
13:10 478.24 478.24 478.16 478.16 397.3K
13:11 478.10 478.21 478.10 478.11 400.4K
13:12 478.09 478.09 477.88 477.89 351.1K
13:13 477.90 478.00 477.90 478.00 308.2K
13:14 477.99 478.23 477.99 478.23 206.5K
13:15 478.27 478.27 478.23 478.24 283.7K
13:16 478.26 478.26 478.21 478.24 278.5K
13:17 478.25 478.25 478.22 478.22 557.1K
13:18 478.12 478.24 478.12 478.24 339.8K
13:19 478.16 478.33 478.16 478.33 223.8K
13:20 478.56 478.56 477.99 478.02 375.9K
13:21 478.02 478.21 478.02 478.21 944.7K
13:22 478.25 478.28 478.19 478.19 2,300.1K
13:23 478.25 478.32 478.25 478.32 209.4K
13:24 478.47 478.50 478.42 478.42 305.5K
13:25 478.46 478.51 478.38 478.38 346.6K
13:26 478.35 478.60 478.35 478.60 246.1K
13:27 478.61 478.61 478.53 478.53 498.4K
13:28 478.55 478.63 478.53 478.63 261.0K
13:29 478.69 478.71 478.62 478.71 199.0K
13:30 478.57 478.67 478.54 478.67 214.4K
13:31 478.68 478.76 478.59 478.76 253.7K
13:32 478.87 478.90 478.80 478.80 246.7K
13:33 478.88 478.96 478.88 478.96 243.4K
13:34 479.06 479.41 479.06 479.41 412.5K
13:35 479.38 479.38 479.31 479.31 286.1K
13:36 479.34 479.49 479.02 479.02 647.7K
13:37 479.12 479.21 479.10 479.21 548.1K
13:38 479.24 479.24 479.20 479.20 277.0K
13:39 479.27 479.54 479.27 479.52 200.4K
13:40 479.46 479.52 479.46 479.52 271.9K
13:41 479.53 479.53 479.37 479.37 291.6K
13:42 479.31 479.51 479.31 479.51 533.5K
13:43 479.38 479.38 479.30 479.30 408.0K
13:44 479.27 479.36 479.27 479.36 505.4K
13:45 479.53 479.53 479.36 479.36 480.0K
13:46 479.40 479.53 479.37 479.53 333.1K
13:47 479.51 479.57 479.51 479.55 363.8K
13:48 479.39 479.53 479.39 479.39 286.3K
13:49 479.41 479.45 479.40 479.45 311.1K
13:50 479.36 479.46 479.36 479.46 274.0K
13:51 479.69 479.97 479.69 479.97 318.9K
13:52 479.96 479.99 479.90 479.90 336.6K
13:53 479.78 479.78 479.65 479.65 289.6K
13:54 479.91 479.91 479.69 479.69 191.6K
13:55 479.77 479.87 479.77 479.78 320.0K
13:56 479.76 479.91 479.76 479.91 277.3K
13:57 479.70 479.71 479.61 479.61 343.3K
13:58 479.61 479.73 479.61 479.73 251.3K
13:59 479.79 479.84 479.79 479.80 569.9K
14:00 479.87 479.95 479.87 479.93 266.1K
14:01 479.97 479.97 479.77 479.77 311.4K
14:02 479.79 479.88 479.79 479.85 282.0K
14:03 479.87 480.05 479.87 480.05 599.2K
14:04 480.13 480.29 480.13 480.17 319.3K
14:05 480.15 480.31 480.14 480.31 351.7K
14:06 480.27 480.48 480.27 480.48 358.9K
14:07 480.46 480.46 480.37 480.38 336.1K
14:08 480.36 480.36 480.18 480.27 336.4K
14:09 480.16 480.25 480.16 480.16 411.8K
14:10 480.20 480.42 480.20 480.30 460.5K
14:11 480.46 480.46 480.22 480.22 272.9K
14:12 480.24 480.25 480.08 480.08 400.5K
14:13 480.30 480.34 480.27 480.29 507.8K
14:14 480.33 480.51 480.33 480.51 341.1K
14:15 480.43 480.43 480.14 480.33 535.1K
14:16 480.31 480.43 480.31 480.43 389.5K
14:17 480.33 480.40 480.31 480.40 268.6K
14:18 480.49 480.49 480.11 480.36 469.7K
14:19 480.46 480.54 480.46 480.52 318.7K
14:20 480.42 480.48 480.33 480.33 417.7K
14:21 480.37 480.42 480.35 480.35 514.2K
14:22 480.20 480.20 480.11 480.11 428.0K
14:23 479.97 480.02 479.93 480.02 322.3K
14:24 480.08 480.34 480.08 480.30 525.7K
14:25 480.43 480.59 480.39 480.57 388.7K
14:26 480.60 480.61 480.47 480.61 419.6K
14:27 480.50 480.58 480.45 480.58 285.4K
14:28 480.48 480.48 480.30 480.30 425.3K
14:29 480.22 480.22 479.95 480.01 441.9K
14:30 480.05 480.48 480.05 480.48 519.9K
14:31 480.52 480.54 480.47 480.47 884.2K
14:32 480.46 480.81 480.46 480.81 505.7K
14:33 480.84 481.06 480.84 480.86 417.6K
14:34 480.91 480.93 480.82 480.93 567.1K
14:35 480.88 481.04 480.88 480.93 694.3K
14:36 480.81 481.02 480.78 481.02 364.6K
14:37 480.49 480.90 480.49 480.73 453.5K
14:38 480.72 480.73 480.67 480.67 682.1K
14:39 480.78 480.85 480.67 480.85 688.1K
14:40 480.30 480.30 480.07 480.20 817.2K
14:41 480.18 480.18 479.85 479.85 1,091.0K
14:42 479.55 479.89 479.55 479.89 1,306.0K
14:43 479.80 480.05 479.80 479.87 905.6K
14:44 479.86 479.86 479.52 479.74 1,313.5K
14:45 479.82 479.91 479.67 479.78 1,140.2K
14:46 479.84 479.98 479.84 479.98 988.3K
14:47 480.01 480.02 479.93 479.93 1,042.9K
14:48 480.01 480.08 479.96 479.96 929.7K
14:49 479.85 479.85 479.78 479.79 1,274.1K
14:50 479.76 479.82 479.76 479.79 1,516.5K
14:51 479.85 479.90 479.72 479.89 1,283.2K
14:52 479.82 479.92 479.82 479.92 2,649.4K
14:53 479.99 480.17 479.93 479.93 1,391.3K
14:54 479.98 480.06 479.88 480.06 1,570.7K
14:55 480.10 480.10 479.91 479.91 1,004.4K
14:56 480.00 480.00 479.90 479.90 1,083.5K
14:57 479.90 479.94 479.90 479.94 1,808.8K
14:58 479.99 480.00 479.91 479.91 937.6K
14:59 479.88 479.98 479.88 479.94 2,217.1K
15:00 479.78 479.78 479.78 479.78 38,930.4K
15:01 479.78 479.78 479.78 479.78 0.0K
15:02 479.78 479.78 479.78 479.78 0.0K
15:03 479.78 479.78 479.78 479.78 0.0K
15:04 479.78 479.78 479.78 479.78 0.0K
15:05 479.78 479.78 479.78 479.78 0.0K
15:06 479.78 479.78 479.78 479.78 0.0K
15:07 479.78 479.78 479.78 479.78 0.0K
15:08 479.78 479.78 479.78 479.78 0.0K
15:09 479.78 479.78 479.78 479.78 0.0K
15:10 479.78 479.78 479.78 479.78 0.0K
15:11 479.78 479.78 479.78 479.78 0.0K
15:12 479.78 479.78 479.78 479.78 0.0K
15:13 479.78 479.78 479.78 479.78 0.0K
15:14 479.78 479.78 479.78 479.78 0.0K
15:15 479.78 479.78 479.78 479.78 0.0K
15:16 479.78 479.78 479.78 479.78 0.0K
15:17 479.78 479.78 479.78 479.78 0.0K
15:18 479.78 479.78 479.78 479.78 0.0K
15:19 479.78 479.78 479.78 479.78 0.0K
15:20 479.78 479.78 479.78 479.78 1,070.7K
15:21 479.78 479.78 479.78 479.78 0.0K
15:22 479.78 479.89 479.78 479.89 0.0K
15:23 479.89 479.89 479.89 479.89 0.0K
15:24 479.89 479.89 479.89 479.89 0.0K
15:25 479.89 479.89 479.89 479.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据