S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 470.90 470.90 470.51 470.51 185.3K
08:31 470.61 470.78 470.61 470.75 104.6K
08:32 470.98 470.98 470.74 470.82 130.5K
08:33 470.78 471.04 470.78 471.04 32.2K
08:34 470.60 470.79 470.60 470.67 45.0K
08:35 470.81 470.92 470.75 470.75 102.2K
08:36 470.76 470.78 470.70 470.70 34.6K
08:37 470.66 470.66 470.59 470.59 1,564.2K
08:38 470.34 470.69 470.34 470.53 69.7K
08:39 470.57 470.75 470.57 470.66 83.1K
08:40 470.55 470.55 470.13 470.26 61.0K
08:41 469.68 469.68 469.55 469.68 280.7K
08:42 469.74 469.75 469.68 469.72 104.3K
08:43 469.92 469.92 469.90 469.92 52.9K
08:44 469.90 470.07 469.90 470.06 68.5K
08:45 469.93 469.93 469.53 469.58 142.2K
08:46 470.11 470.12 470.10 470.12 188.3K
08:47 469.82 469.82 469.66 469.66 124.9K
08:48 469.54 469.54 469.49 469.50 300.9K
08:49 469.39 469.43 469.31 469.31 131.4K
08:50 469.37 469.37 469.03 469.03 222.6K
08:51 469.01 469.27 469.01 469.27 227.7K
08:52 469.24 469.24 468.99 468.99 150.3K
08:53 469.05 469.05 468.67 468.87 284.0K
08:54 468.81 468.81 468.45 468.45 78.2K
08:55 468.45 468.71 468.45 468.71 98.1K
08:56 468.61 468.66 468.61 468.61 84.2K
08:57 468.62 468.62 468.31 468.31 229.7K
08:58 468.26 468.26 468.16 468.16 481.2K
08:59 468.19 468.59 468.19 468.59 1,314.2K
09:00 468.52 468.61 468.45 468.61 89.2K
09:01 468.49 468.89 468.49 468.89 108.2K
09:02 468.86 469.07 468.71 468.71 394.8K
09:03 468.71 468.79 468.71 468.77 94.3K
09:04 468.76 468.76 468.53 468.53 69.4K
09:05 468.92 469.06 468.82 469.06 93.7K
09:06 469.07 469.20 469.07 469.11 62.0K
09:07 468.98 469.07 468.98 469.05 133.0K
09:08 469.22 469.26 469.22 469.26 112.5K
09:09 469.32 469.41 469.25 469.41 1,203.4K
09:10 469.40 469.40 469.10 469.10 122.9K
09:11 469.03 469.04 469.01 469.01 80.6K
09:12 469.00 469.06 469.00 469.04 59.4K
09:13 469.08 469.08 468.76 468.78 85.8K
09:14 468.78 468.81 468.67 468.67 332.9K
09:15 468.63 468.69 468.63 468.65 56.9K
09:16 468.72 468.74 468.55 468.55 88.2K
09:17 468.52 468.56 468.46 468.46 57.9K
09:18 468.51 468.51 468.42 468.47 85.3K
09:19 468.47 468.64 468.47 468.64 404.5K
09:20 468.68 468.68 468.62 468.64 483.1K
09:21 468.83 469.02 468.83 469.01 1,135.2K
09:22 469.03 469.03 468.92 468.92 118.8K
09:23 468.82 468.85 468.79 468.85 570.9K
09:24 468.83 468.87 468.71 468.71 561.6K
09:25 468.68 468.68 468.53 468.53 761.2K
09:26 468.57 468.57 468.51 468.57 169.2K
09:27 468.47 468.47 468.31 468.31 315.5K
09:28 468.34 468.34 468.27 468.27 93.5K
09:29 468.23 468.29 468.20 468.20 72.7K
09:30 468.11 468.18 468.11 468.18 293.4K
09:31 468.20 468.20 468.14 468.19 80.7K
09:32 468.11 468.15 468.00 468.06 70.0K
09:33 468.05 468.05 468.01 468.04 98.8K
09:34 468.05 468.05 467.99 467.99 92.7K
09:35 468.01 468.01 467.94 467.96 91.5K
09:36 467.88 467.88 467.87 467.88 89.7K
09:37 467.91 467.91 467.80 467.81 102.1K
09:38 467.82 467.92 467.82 467.86 99.3K
09:39 467.93 468.21 467.93 468.21 105.3K
09:40 468.09 468.12 468.09 468.09 74.5K
09:41 468.46 468.46 468.43 468.43 209.8K
09:42 468.47 468.66 468.47 468.66 199.9K
09:43 468.60 468.82 468.60 468.82 1,356.2K
09:44 468.85 468.85 468.70 468.72 307.5K
09:45 468.75 468.92 468.75 468.77 97.5K
09:46 468.72 468.72 468.65 468.65 365.2K
09:47 468.66 468.66 468.60 468.63 107.6K
09:48 468.65 468.71 468.57 468.71 156.4K
09:49 468.66 468.66 468.58 468.58 215.9K
09:50 468.65 468.82 468.63 468.82 213.1K
09:51 468.82 468.83 468.81 468.81 63.3K
09:52 468.81 468.89 468.81 468.84 228.1K
09:53 468.85 468.88 468.84 468.84 582.0K
09:54 468.88 469.06 468.85 469.06 155.2K
09:55 469.00 469.11 469.00 469.06 154.2K
09:56 469.07 469.08 468.91 468.91 140.0K
09:57 468.83 468.83 468.45 468.45 231.4K
09:58 468.43 468.44 468.37 468.37 116.0K
09:59 468.39 468.67 468.39 468.59 1,163.2K
10:00 468.55 468.59 468.50 468.54 192.6K
10:01 468.54 468.63 468.53 468.63 218.6K
10:02 468.57 468.57 468.46 468.46 54.7K
10:03 468.44 468.56 468.40 468.55 567.9K
10:04 468.56 468.57 468.48 468.48 115.7K
10:05 468.43 468.43 468.37 468.38 130.5K
10:06 468.37 468.37 468.32 468.32 78.8K
10:07 468.28 468.50 468.18 468.50 376.1K
10:08 468.70 468.70 468.60 468.60 126.0K
10:09 468.54 468.92 468.54 468.81 278.8K
10:10 468.68 468.91 468.68 468.89 192.1K
10:11 468.84 468.86 468.69 468.69 295.8K
10:12 468.63 468.65 468.63 468.65 5,294.8K
10:13 468.70 468.70 468.61 468.62 611.4K
10:14 468.62 468.68 468.55 468.55 197.3K
10:15 468.48 468.48 468.40 468.44 287.0K
10:16 468.49 468.49 468.46 468.46 429.6K
10:17 468.47 468.49 468.47 468.47 165.0K
10:18 468.46 468.46 468.43 468.45 86.7K
10:19 468.47 468.47 468.36 468.36 116.3K
10:20 468.35 468.40 468.30 468.40 229.3K
10:21 468.41 468.47 468.40 468.47 255.6K
10:22 468.47 468.49 468.44 468.44 237.9K
10:23 468.41 468.62 468.41 468.60 125.2K
10:24 468.50 468.53 468.50 468.53 45.0K
10:25 468.56 468.58 468.55 468.57 286.1K
10:26 468.54 468.58 468.52 468.52 443.8K
10:27 468.63 468.63 468.56 468.56 519.8K
10:28 468.58 468.61 468.57 468.60 138.4K
10:29 468.60 468.60 468.51 468.51 137.3K
10:30 468.47 468.47 468.25 468.25 261.4K
10:31 468.31 468.35 468.28 468.35 406.6K
10:32 468.30 468.30 468.22 468.26 173.4K
10:33 468.18 468.19 468.08 468.19 426.0K
10:34 468.38 468.40 468.30 468.39 201.5K
10:35 468.43 468.45 468.37 468.37 237.6K
10:36 468.43 468.60 468.43 468.60 170.8K
10:37 468.57 468.58 468.57 468.57 211.8K
10:38 468.56 468.56 468.48 468.48 125.4K
10:39 468.49 468.49 468.47 468.49 61.9K
10:40 468.49 468.49 468.48 468.49 127.8K
10:41 468.47 468.47 468.42 468.42 309.8K
10:42 468.41 468.50 468.41 468.48 96.6K
10:43 468.49 468.49 468.23 468.23 352.9K
10:44 468.19 468.51 468.19 468.51 262.1K
10:45 468.49 468.50 468.43 468.45 152.1K
10:46 468.42 468.42 468.39 468.40 75.1K
10:47 468.39 468.41 468.35 468.35 72.3K
10:48 468.47 468.47 468.33 468.33 349.3K
10:49 468.32 468.35 468.31 468.35 364.8K
10:50 468.37 468.44 468.37 468.39 218.6K
10:51 468.39 468.39 468.35 468.35 2,285.9K
10:52 468.39 468.40 468.29 468.29 87.8K
10:53 468.30 468.35 468.25 468.35 227.6K
10:54 468.37 468.37 468.28 468.29 153.2K
10:55 468.32 468.32 468.29 468.32 208.1K
10:56 468.30 468.30 468.24 468.24 296.2K
10:57 468.26 468.26 468.21 468.23 281.8K
10:58 468.28 468.30 468.20 468.20 362.2K
10:59 468.24 468.24 467.99 467.99 839.4K
11:00 468.16 468.16 468.13 468.13 100.4K
11:01 468.20 468.20 468.10 468.14 699.4K
11:02 468.09 468.15 468.06 468.15 512.1K
11:03 468.20 468.29 468.20 468.29 651.8K
11:04 468.32 468.32 468.28 468.30 63.5K
11:05 468.33 468.33 468.25 468.27 234.1K
11:06 468.18 468.22 468.18 468.19 559.6K
11:07 468.14 468.14 468.04 468.09 102.9K
11:08 468.07 468.08 468.00 468.00 136.2K
11:09 467.98 467.98 467.93 467.93 116.4K
11:10 467.90 467.90 467.79 467.81 88.9K
11:11 467.77 467.83 467.77 467.80 160.6K
11:12 467.76 467.77 467.71 467.75 179.4K
11:13 467.72 467.74 467.72 467.73 1,728.8K
11:14 467.69 467.74 467.69 467.74 279.1K
11:15 467.75 467.83 467.75 467.82 131.5K
11:16 467.87 468.00 467.87 468.00 96.8K
11:17 468.01 468.03 467.98 467.98 60.8K
11:18 468.03 468.06 468.02 468.06 77.3K
11:19 468.04 468.10 468.03 468.03 78.2K
11:20 468.02 468.02 467.84 467.84 101.9K
11:21 467.84 467.84 467.73 467.78 122.6K
11:22 467.80 467.80 467.55 467.55 293.5K
11:23 467.65 467.67 467.63 467.66 115.8K
11:24 467.55 467.55 467.44 467.44 311.4K
11:25 467.39 467.60 467.39 467.49 283.0K
11:26 467.49 467.55 467.48 467.55 142.7K
11:27 467.32 467.45 467.32 467.45 471.1K
11:28 467.41 467.57 467.32 467.57 705.4K
11:29 467.54 467.62 467.52 467.57 685.3K
11:30 467.55 467.56 467.37 467.37 704.4K
11:31 467.30 467.32 467.23 467.23 171.1K
11:32 467.18 467.18 467.04 467.04 182.4K
11:33 467.10 467.16 467.10 467.16 119.2K
11:34 467.17 467.50 467.17 467.50 128.7K
11:35 467.57 467.58 467.54 467.54 151.1K
11:36 467.60 467.60 467.53 467.58 308.7K
11:37 467.60 467.80 467.60 467.80 617.5K
11:38 467.86 468.09 467.86 468.02 155.1K
11:39 468.03 468.03 467.97 467.97 207.2K
11:40 467.98 468.03 467.98 468.03 85.6K
11:41 468.04 468.10 468.04 468.10 138.0K
11:42 468.05 468.05 467.95 467.95 106.1K
11:43 467.80 467.80 467.71 467.77 609.6K
11:44 467.70 467.77 467.69 467.73 161.2K
11:45 467.63 467.71 467.62 467.62 131.3K
11:46 467.62 467.62 467.48 467.48 2,215.3K
11:47 467.28 467.28 467.02 467.02 389.3K
11:48 466.91 467.04 466.91 466.93 362.1K
11:49 466.98 466.99 466.96 466.99 109.1K
11:50 466.96 467.01 466.96 466.97 116.5K
11:51 466.97 467.11 466.97 467.11 122.3K
11:52 467.15 467.15 466.96 467.08 132.0K
11:53 467.13 467.13 467.04 467.08 86.8K
11:54 467.01 467.31 467.01 467.31 236.1K
11:55 467.30 467.30 466.76 466.76 364.1K
11:56 466.53 466.53 466.39 466.50 403.9K
11:57 466.43 466.74 466.40 466.54 198.9K
11:58 466.65 466.86 466.65 466.86 453.4K
11:59 466.94 467.02 466.94 466.94 324.2K
12:00 466.91 467.04 466.91 467.04 97.1K
12:01 467.07 467.07 467.00 467.04 126.2K
12:02 466.94 466.94 466.74 466.85 1,409.9K
12:03 466.89 466.90 466.87 466.87 107.0K
12:04 466.94 466.94 466.88 466.91 95.6K
12:05 466.91 466.91 466.86 466.86 253.3K
12:06 466.89 466.91 466.88 466.91 105.9K
12:07 466.92 466.93 466.89 466.93 168.0K
12:08 466.93 466.95 466.89 466.95 91.4K
12:09 466.93 466.93 466.87 466.92 85.2K
12:10 467.03 467.19 467.03 467.19 72.5K
12:11 467.11 467.15 467.11 467.15 153.8K
12:12 467.17 467.17 467.12 467.13 97.9K
12:13 467.17 467.28 467.17 467.28 869.4K
12:14 467.32 467.40 467.32 467.36 287.9K
12:15 467.35 467.59 467.35 467.59 206.6K
12:16 467.63 467.70 467.63 467.70 258.4K
12:17 467.81 467.83 467.76 467.77 220.9K
12:18 467.71 467.80 467.71 467.79 340.2K
12:19 467.74 467.74 467.65 467.65 220.3K
12:20 467.69 467.73 467.60 467.60 131.2K
12:21 467.59 467.60 467.57 467.60 137.0K
12:22 467.56 467.56 467.51 467.51 455.5K
12:23 467.56 467.56 467.47 467.53 117.5K
12:24 467.53 467.59 467.53 467.59 223.7K
12:25 467.47 467.54 467.45 467.54 209.7K
12:26 467.49 467.54 467.41 467.41 1,101.5K
12:27 467.40 467.40 467.37 467.38 135.1K
12:28 467.45 467.46 467.41 467.46 104.8K
12:29 467.44 467.45 467.35 467.45 84.3K
12:30 467.51 467.72 467.51 467.72 153.4K
12:31 467.75 467.75 467.72 467.72 116.6K
12:32 467.74 467.78 467.74 467.77 72.0K
12:33 467.78 467.97 467.77 467.95 191.9K
12:34 468.00 468.04 467.91 467.91 153.1K
12:35 468.07 468.07 467.95 468.05 393.9K
12:36 468.09 468.13 468.00 468.00 340.8K
12:37 467.96 468.00 467.91 467.99 1,131.3K
12:38 467.99 467.99 467.88 467.91 100.5K
12:39 467.88 467.98 467.88 467.90 441.6K
12:40 467.92 467.93 467.85 467.92 183.3K
12:41 467.93 467.93 467.91 467.93 201.6K
12:42 468.06 468.06 467.99 468.04 170.5K
12:43 467.99 467.99 467.89 467.92 327.6K
12:44 467.88 467.88 467.73 467.73 220.9K
12:45 467.71 467.73 467.67 467.72 83.5K
12:46 467.75 467.77 467.74 467.77 175.2K
12:47 467.76 467.82 467.76 467.77 148.7K
12:48 467.76 467.88 467.76 467.88 207.2K
12:49 467.88 467.95 467.84 467.84 193.7K
12:50 467.91 467.94 467.69 467.69 282.6K
12:51 467.59 467.68 467.59 467.68 162.5K
12:52 467.59 467.59 467.54 467.58 174.8K
12:53 467.57 467.58 467.51 467.51 111.6K
12:54 467.47 467.50 467.41 467.50 482.7K
12:55 467.54 467.63 467.54 467.60 401.5K
12:56 467.58 467.58 467.51 467.51 290.1K
12:57 467.58 467.61 467.56 467.56 94.7K
12:58 467.53 467.77 467.53 467.77 195.7K
12:59 467.74 467.84 467.74 467.78 120.9K
13:00 467.78 467.87 467.78 467.79 118.3K
13:01 467.83 467.94 467.83 467.94 246.1K
13:02 467.89 467.97 467.89 467.97 142.5K
13:03 467.96 467.96 467.93 467.93 221.6K
13:04 467.93 467.93 467.89 467.91 393.2K
13:05 467.92 467.95 467.90 467.91 226.8K
13:06 467.85 467.90 467.85 467.89 1,266.4K
13:07 467.90 468.05 467.90 468.05 359.8K
13:08 468.06 468.10 468.06 468.10 196.7K
13:09 468.10 468.10 468.03 468.04 282.8K
13:10 468.02 468.02 467.98 467.99 168.8K
13:11 467.98 468.03 467.95 467.95 242.4K
13:12 467.97 468.01 467.97 468.00 175.7K
13:13 467.96 468.04 467.90 468.00 181.3K
13:14 467.98 468.11 467.98 468.05 342.3K
13:15 467.98 467.98 467.94 467.98 158.2K
13:16 468.00 468.00 467.85 467.85 679.5K
13:17 467.88 467.94 467.88 467.90 264.9K
13:18 467.91 467.96 467.91 467.96 148.0K
13:19 467.95 467.95 467.83 467.83 162.6K
13:20 467.87 467.94 467.84 467.94 114.4K
13:21 467.94 467.98 467.94 467.98 274.7K
13:22 468.02 468.02 467.94 467.94 280.7K
13:23 467.93 468.05 467.93 468.03 96.7K
13:24 468.03 468.07 468.02 468.02 135.1K
13:25 468.04 468.05 468.02 468.02 234.2K
13:26 468.01 468.05 468.00 468.03 190.0K
13:27 468.02 468.02 467.95 467.99 126.6K
13:28 467.99 467.99 467.89 467.89 158.8K
13:29 467.96 468.02 467.96 467.99 280.4K
13:30 467.99 467.99 467.88 467.88 122.6K
13:31 467.89 467.89 467.84 467.84 169.0K
13:32 467.92 467.92 467.82 467.83 128.1K
13:33 467.81 467.87 467.74 467.87 1,121.6K
13:34 467.80 467.80 467.67 467.76 238.7K
13:35 467.68 467.78 467.68 467.74 388.0K
13:36 467.80 467.80 467.73 467.73 849.3K
13:37 467.74 467.76 467.74 467.74 124.1K
13:38 467.79 467.80 467.78 467.78 127.1K
13:39 467.75 467.78 467.73 467.73 389.9K
13:40 467.69 467.70 467.67 467.67 162.2K
13:41 467.68 467.69 467.68 467.68 95.0K
13:42 467.66 467.72 467.66 467.67 594.0K
13:43 467.71 467.74 467.71 467.72 188.4K
13:44 467.68 467.78 467.68 467.78 262.4K
13:45 467.81 467.92 467.81 467.92 106.8K
13:46 467.93 467.94 467.92 467.92 176.4K
13:47 467.81 467.89 467.81 467.84 115.5K
13:48 467.83 467.86 467.82 467.82 134.8K
13:49 467.80 467.82 467.80 467.82 163.7K
13:50 467.73 467.77 467.72 467.77 204.6K
13:51 467.75 467.78 467.74 467.74 185.3K
13:52 467.77 467.77 467.62 467.62 523.8K
13:53 467.61 467.62 467.60 467.61 216.9K
13:54 467.56 467.62 467.56 467.56 172.9K
13:55 467.53 467.56 467.53 467.53 243.0K
13:56 467.56 467.62 467.56 467.60 157.9K
13:57 467.58 467.58 467.50 467.50 236.0K
13:58 467.48 467.53 467.48 467.53 144.2K
13:59 467.59 467.59 467.54 467.56 505.3K
14:00 467.56 467.56 467.51 467.56 334.1K
14:01 467.49 467.55 467.49 467.55 144.0K
14:02 467.48 467.54 467.48 467.54 360.6K
14:03 467.52 467.56 467.46 467.46 290.2K
14:04 467.44 467.65 467.44 467.65 147.9K
14:05 467.65 467.78 467.65 467.78 155.5K
14:06 467.78 467.80 467.76 467.78 128.2K
14:07 467.77 467.81 467.73 467.81 283.1K
14:08 467.74 467.77 467.74 467.76 140.0K
14:09 467.73 467.73 467.71 467.71 169.9K
14:10 467.72 467.72 467.63 467.63 159.0K
14:11 467.67 467.73 467.65 467.73 422.5K
14:12 467.62 467.69 467.62 467.69 397.8K
14:13 467.69 467.70 467.66 467.69 1,269.2K
14:14 467.72 467.72 467.67 467.69 325.8K
14:15 467.68 467.69 467.66 467.69 276.9K
14:16 467.68 467.70 467.64 467.64 325.6K
14:17 467.68 467.85 467.68 467.85 2,805.5K
14:18 467.95 467.95 467.88 467.88 380.8K
14:19 467.92 468.00 467.92 467.98 373.9K
14:20 468.02 468.08 467.98 468.08 241.5K
14:21 468.01 468.04 467.95 468.04 3,449.5K
14:22 468.02 468.02 467.84 467.91 352.4K
14:23 467.91 467.93 467.84 467.91 375.3K
14:24 467.93 467.94 467.93 467.94 801.5K
14:25 467.95 467.97 467.78 467.78 475.2K
14:26 467.73 467.73 467.66 467.70 245.9K
14:27 467.67 467.67 467.61 467.65 406.9K
14:28 467.60 467.60 467.56 467.56 256.1K
14:29 467.60 467.60 467.54 467.54 143.4K
14:30 467.54 467.54 467.40 467.44 245.5K
14:31 467.41 467.43 467.34 467.43 208.7K
14:32 467.39 467.45 467.39 467.44 261.9K
14:33 467.51 467.51 467.45 467.49 261.3K
14:34 467.51 467.58 467.51 467.58 628.0K
14:35 467.62 467.65 467.59 467.65 2,456.9K
14:36 467.63 467.65 467.49 467.49 347.6K
14:37 467.49 467.49 467.30 467.30 269.7K
14:38 467.30 467.33 467.30 467.30 331.9K
14:39 467.28 467.34 467.27 467.34 331.5K
14:40 467.34 467.51 467.34 467.36 1,375.3K
14:41 467.43 467.44 467.36 467.36 982.8K
14:42 467.33 467.33 467.24 467.24 797.6K
14:43 467.28 467.35 467.28 467.35 849.5K
14:44 467.32 467.32 467.15 467.21 1,110.4K
14:45 467.17 467.17 467.05 467.05 884.8K
14:46 467.07 467.10 467.05 467.08 786.5K
14:47 467.11 467.21 467.11 467.21 1,137.0K
14:48 467.15 467.15 467.09 467.11 832.4K
14:49 467.11 467.11 467.04 467.04 733.5K
14:50 467.04 467.07 467.04 467.06 866.4K
14:51 466.98 466.98 466.94 466.98 1,039.2K
14:52 466.95 467.02 466.95 466.99 892.2K
14:53 466.93 467.01 466.93 467.01 983.1K
14:54 466.99 467.09 466.99 467.06 927.7K
14:55 467.05 467.13 467.05 467.13 981.5K
14:56 467.17 467.21 467.07 467.07 1,052.8K
14:57 467.13 467.16 467.09 467.14 1,100.7K
14:58 467.14 467.14 467.10 467.10 1,025.1K
14:59 466.97 466.97 466.86 466.92 1,006.4K
15:00 466.86 466.86 466.86 466.86 47,381.6K
15:01 466.86 466.86 466.86 466.86 0.0K
15:02 466.86 466.86 466.86 466.86 0.0K
15:03 466.86 466.86 466.86 466.86 0.0K
15:04 466.86 466.86 466.86 466.86 0.0K
15:05 466.86 466.86 466.86 466.86 0.0K
15:06 466.86 466.86 466.86 466.86 0.0K
15:07 466.86 466.86 466.86 466.86 0.0K
15:08 466.86 466.86 466.86 466.86 0.0K
15:09 466.86 466.86 466.86 466.86 0.0K
15:10 466.86 466.86 466.86 466.86 0.0K
15:11 466.86 466.86 466.86 466.86 0.0K
15:12 466.86 466.86 466.86 466.86 0.0K
15:13 466.86 466.86 466.86 466.86 0.0K
15:14 466.86 466.86 466.86 466.86 0.0K
15:15 466.86 466.86 466.86 466.86 0.0K
15:16 466.86 466.86 466.86 466.86 0.0K
15:17 466.86 466.86 466.86 466.86 0.0K
15:18 466.86 466.86 466.86 466.86 0.0K
15:19 466.86 466.86 466.86 466.86 0.0K
15:20 466.86 466.86 466.86 466.86 0.0K
15:21 466.86 466.86 466.86 466.86 0.0K
15:22 466.86 467.14 466.86 467.14 0.0K
15:23 467.14 467.14 467.14 467.14 0.0K
15:24 467.14 467.14 467.14 467.14 0.0K
15:25 467.14 467.14 467.14 467.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据