S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 469.68 470.38 469.68 470.25 200.3K
08:31 470.20 470.27 470.16 470.21 36.8K
08:32 470.14 470.21 470.07 470.21 46.3K
08:33 470.18 470.18 469.82 469.88 61.9K
08:34 470.24 470.24 469.82 469.82 369.8K
08:35 469.79 469.79 469.63 469.63 45.3K
08:36 469.57 469.63 469.49 469.63 27.3K
08:37 469.47 469.83 469.47 469.75 69.8K
08:38 469.86 469.86 469.70 469.70 18.8K
08:39 469.71 469.71 469.44 469.44 17.5K
08:40 469.52 469.58 469.25 469.25 28.2K
08:41 469.26 469.26 468.84 468.84 32.0K
08:42 468.92 469.05 468.92 468.96 191.5K
08:43 469.02 469.03 468.88 469.03 27.4K
08:44 469.03 469.03 468.90 468.97 16.3K
08:45 468.97 469.00 468.89 468.94 39.3K
08:46 468.87 469.01 468.87 468.98 32.4K
08:47 468.87 468.94 468.87 468.94 77.4K
08:48 469.01 469.05 468.93 469.05 80.4K
08:49 469.11 469.18 469.11 469.18 36.1K
08:50 468.86 468.91 468.81 468.81 125.8K
08:51 468.82 469.12 468.82 469.12 54.0K
08:52 469.02 469.02 468.93 468.93 38.8K
08:53 469.04 469.04 468.99 468.99 37.6K
08:54 469.10 469.10 469.08 469.08 18.9K
08:55 469.01 469.01 468.88 468.88 33.5K
08:56 468.83 468.83 468.51 468.51 106.7K
08:57 468.43 468.43 468.25 468.25 66.8K
08:58 468.26 468.45 468.26 468.45 50.4K
08:59 468.58 468.65 468.43 468.60 60.4K
09:00 468.10 468.17 468.10 468.15 96.6K
09:01 468.22 468.47 468.18 468.47 47.2K
09:02 468.44 468.48 468.41 468.43 41.0K
09:03 468.31 468.38 468.31 468.33 58.5K
09:04 468.32 468.34 468.28 468.34 119.3K
09:05 468.29 468.42 468.29 468.42 54.1K
09:06 468.44 468.44 467.96 467.96 77.4K
09:07 468.14 468.14 468.13 468.13 34.2K
09:08 468.12 468.16 468.05 468.05 234.6K
09:09 468.19 468.36 468.19 468.36 218.9K
09:10 468.23 468.41 468.11 468.11 96.7K
09:11 468.10 468.32 468.10 468.15 42.0K
09:12 468.11 468.11 468.07 468.07 32.9K
09:13 468.11 468.23 468.11 468.18 125.8K
09:14 468.16 468.23 468.16 468.18 73.8K
09:15 468.23 468.25 468.05 468.05 96.2K
09:16 468.04 468.05 467.76 467.76 40.9K
09:17 467.82 468.05 467.82 468.05 62.0K
09:18 468.15 468.15 467.84 467.84 44.2K
09:19 467.89 467.90 467.86 467.90 81.9K
09:20 467.93 468.11 467.88 467.88 74.0K
09:21 467.99 468.19 467.99 468.08 31.9K
09:22 467.88 467.88 467.78 467.78 65.8K
09:23 467.85 467.85 467.59 467.59 32.1K
09:24 467.69 467.74 467.54 467.55 25.6K
09:25 467.53 467.53 467.39 467.46 57.9K
09:26 467.34 467.41 467.34 467.41 25.0K
09:27 467.33 467.33 467.17 467.18 52.3K
09:28 467.19 467.24 467.19 467.21 50.0K
09:29 467.34 467.34 467.02 467.02 65.2K
09:30 467.04 467.04 467.01 467.02 32.0K
09:31 466.98 467.06 466.97 467.06 61.0K
09:32 466.90 467.02 466.90 467.02 121.7K
09:33 466.94 467.04 466.90 467.04 34.1K
09:34 467.06 467.07 467.02 467.07 31.5K
09:35 467.35 467.40 467.23 467.23 80.0K
09:36 467.25 467.36 467.25 467.36 30.9K
09:37 467.38 467.42 467.37 467.38 103.0K
09:38 467.44 467.57 467.44 467.57 84.5K
09:39 467.30 467.30 467.15 467.24 65.1K
09:40 467.28 467.29 467.23 467.28 61.0K
09:41 467.31 467.37 467.31 467.37 48.0K
09:42 467.37 467.62 467.37 467.59 86.9K
09:43 467.64 467.73 467.64 467.73 51.7K
09:44 467.68 467.68 467.56 467.57 32.5K
09:45 467.50 467.55 467.46 467.49 67.3K
09:46 467.45 467.46 467.42 467.46 56.1K
09:47 467.45 467.45 467.34 467.42 84.0K
09:48 467.40 467.40 467.22 467.22 43.3K
09:49 467.25 467.29 467.21 467.29 1,134.5K
09:50 467.26 467.31 467.26 467.31 74.2K
09:51 467.33 467.35 467.26 467.31 83.0K
09:52 467.43 467.56 467.43 467.51 136.5K
09:53 467.50 467.53 467.44 467.44 38.3K
09:54 467.38 467.38 467.24 467.26 54.4K
09:55 467.23 467.23 467.14 467.14 63.6K
09:56 467.17 467.32 467.17 467.32 70.0K
09:57 467.38 467.38 467.33 467.33 93.6K
09:58 467.37 467.41 467.37 467.41 156.6K
09:59 467.42 467.44 467.40 467.40 75.4K
10:00 467.40 467.41 467.37 467.37 77.4K
10:01 467.33 467.34 467.25 467.25 92.6K
10:02 467.23 467.33 467.23 467.33 60.6K
10:03 467.42 467.42 467.26 467.27 67.8K
10:04 467.08 467.22 467.08 467.09 69.0K
10:05 467.14 467.14 466.98 466.98 49.4K
10:06 467.00 467.00 466.91 466.96 36.6K
10:07 466.91 466.91 466.83 466.83 79.4K
10:08 466.84 466.92 466.74 466.92 65.1K
10:09 467.03 467.03 466.76 466.76 95.1K
10:10 466.77 466.93 466.77 466.93 29.3K
10:11 466.89 466.90 466.88 466.88 110.7K
10:12 466.96 466.97 466.96 466.97 127.1K
10:13 467.00 467.00 466.82 466.90 185.8K
10:14 466.92 466.92 466.82 466.82 70.9K
10:15 466.77 466.79 466.75 466.79 79.9K
10:16 466.82 466.91 466.82 466.91 41.6K
10:17 466.92 467.06 466.92 467.06 95.0K
10:18 467.02 467.04 466.93 466.93 54.1K
10:19 466.87 466.91 466.68 466.68 125.0K
10:20 466.63 466.64 466.58 466.58 94.8K
10:21 466.60 466.60 466.48 466.48 68.7K
10:22 466.51 466.72 466.51 466.56 56.5K
10:23 466.55 466.55 466.46 466.46 38.5K
10:24 466.48 466.61 466.44 466.49 73.3K
10:25 466.60 466.67 466.60 466.67 511.2K
10:26 466.68 466.68 466.55 466.56 124.7K
10:27 466.53 466.57 466.51 466.57 58.0K
10:28 466.49 466.49 466.34 466.42 615.6K
10:29 466.41 466.57 466.35 466.48 93.0K
10:30 466.65 466.65 466.55 466.57 155.2K
10:31 466.55 466.64 466.55 466.64 95.9K
10:32 466.60 466.65 466.57 466.57 97.5K
10:33 466.58 466.65 466.56 466.64 69.1K
10:34 466.67 466.74 466.64 466.74 124.3K
10:35 466.74 466.84 466.74 466.84 62.4K
10:36 466.89 467.08 466.89 467.08 68.6K
10:37 467.09 467.09 466.97 466.97 73.7K
10:38 466.96 466.96 466.92 466.92 183.2K
10:39 466.96 466.97 466.92 466.92 60.3K
10:40 466.91 466.94 466.84 466.94 119.8K
10:41 466.96 466.97 466.88 466.88 159.9K
10:42 466.91 467.04 466.91 467.04 49.1K
10:43 466.92 467.03 466.92 467.03 485.7K
10:44 466.95 467.02 466.95 467.02 75.3K
10:45 467.00 467.03 466.87 466.87 141.9K
10:46 466.84 466.96 466.81 466.96 117.4K
10:47 467.05 467.11 467.05 467.11 103.7K
10:48 467.13 467.13 467.09 467.09 89.8K
10:49 467.08 467.26 467.08 467.16 104.2K
10:50 467.27 467.36 467.27 467.30 71.2K
10:51 467.38 467.38 467.30 467.30 49.0K
10:52 467.28 467.28 467.21 467.21 31.7K
10:53 467.20 467.24 467.16 467.24 63.7K
10:54 467.15 467.15 467.07 467.07 115.1K
10:55 466.99 467.00 466.97 466.97 70.7K
10:56 467.05 467.15 467.04 467.04 204.6K
10:57 467.07 467.09 467.05 467.06 76.8K
10:58 467.21 467.21 467.19 467.21 98.7K
10:59 467.06 467.09 466.97 467.00 1,111.6K
11:00 467.01 467.01 466.98 467.01 1,275.7K
11:01 467.06 467.06 466.99 466.99 97.0K
11:02 466.96 466.96 466.91 466.94 124.8K
11:03 466.99 467.05 466.94 466.94 97.9K
11:04 466.91 467.02 466.79 466.80 46.8K
11:05 466.80 466.80 466.56 466.56 213.2K
11:06 466.62 466.64 466.45 466.45 154.0K
11:07 466.46 466.46 466.37 466.37 103.0K
11:08 466.32 466.32 466.28 466.28 169.2K
11:09 466.09 466.20 466.09 466.20 198.5K
11:10 466.22 466.25 466.22 466.25 47.6K
11:11 466.25 466.27 466.25 466.27 57.4K
11:12 466.40 466.40 466.32 466.38 191.1K
11:13 466.33 466.50 466.26 466.50 58.7K
11:14 466.48 466.52 466.47 466.47 45.0K
11:15 466.50 466.60 466.50 466.58 77.1K
11:16 466.41 466.45 466.37 466.37 113.4K
11:17 466.40 466.51 466.40 466.49 89.0K
11:18 466.56 466.56 466.46 466.56 64.6K
11:19 466.61 466.61 466.53 466.53 108.8K
11:20 466.62 466.62 466.57 466.59 57.8K
11:21 466.49 466.57 466.49 466.56 267.1K
11:22 466.60 466.60 466.40 466.51 90.1K
11:23 466.52 466.60 466.52 466.60 107.8K
11:24 466.61 466.64 466.51 466.57 65.6K
11:25 466.63 466.63 466.50 466.50 88.4K
11:26 466.54 466.60 466.51 466.51 144.0K
11:27 466.51 466.55 466.51 466.55 57.1K
11:28 466.60 466.63 466.60 466.60 47.9K
11:29 466.59 466.70 466.59 466.70 54.7K
11:30 466.67 466.69 466.52 466.57 143.0K
11:31 466.54 466.56 466.40 466.40 109.2K
11:32 466.40 466.44 466.38 466.44 92.3K
11:33 466.44 466.44 466.35 466.35 122.0K
11:34 466.36 466.36 466.26 466.26 130.2K
11:35 466.26 466.28 466.25 466.28 162.2K
11:36 466.23 466.28 466.18 466.18 76.0K
11:37 466.11 466.18 466.11 466.18 168.7K
11:38 466.25 466.32 466.25 466.32 190.5K
11:39 466.43 466.46 466.43 466.46 33.2K
11:40 466.43 466.57 466.43 466.57 178.3K
11:41 466.59 466.59 466.53 466.53 525.5K
11:42 466.59 466.65 466.54 466.65 286.9K
11:43 466.64 466.65 466.59 466.65 86.6K
11:44 466.60 466.60 466.55 466.55 236.5K
11:45 466.58 466.60 466.56 466.59 142.0K
11:46 466.63 466.82 466.63 466.82 69.9K
11:47 466.84 466.84 466.75 466.75 128.1K
11:48 466.75 466.75 466.68 466.75 115.7K
11:49 466.74 466.74 466.68 466.70 64.5K
11:50 466.60 466.65 466.60 466.61 112.3K
11:51 466.58 466.65 466.58 466.61 61.9K
11:52 466.60 466.60 466.53 466.53 113.4K
11:53 466.57 466.66 466.57 466.65 69.2K
11:54 466.62 466.63 466.61 466.63 57.7K
11:55 466.69 466.69 466.59 466.65 235.6K
11:56 466.64 466.71 466.64 466.68 40.0K
11:57 466.68 466.76 466.68 466.76 31.7K
11:58 466.74 466.75 466.70 466.70 78.2K
11:59 466.67 466.74 466.67 466.74 105.4K
12:00 466.76 466.76 466.71 466.71 54.3K
12:01 466.76 466.76 466.70 466.70 109.4K
12:02 466.77 466.83 466.77 466.77 152.3K
12:03 466.77 466.80 466.77 466.78 106.5K
12:04 466.77 466.77 466.68 466.72 138.8K
12:05 466.75 466.75 466.68 466.68 68.8K
12:06 466.71 466.71 466.60 466.66 103.5K
12:07 466.66 466.66 466.65 466.65 64.0K
12:08 466.74 466.74 466.72 466.72 137.0K
12:09 466.65 466.72 466.65 466.72 55.5K
12:10 466.70 466.79 466.66 466.79 92.3K
12:11 466.78 466.78 466.64 466.66 104.9K
12:12 466.69 466.71 466.66 466.66 100.1K
12:13 466.68 466.70 466.60 466.61 178.3K
12:14 466.57 466.59 466.54 466.54 62.1K
12:15 466.63 466.63 466.41 466.41 99.8K
12:16 466.39 466.47 466.39 466.47 94.4K
12:17 466.48 466.48 466.39 466.39 84.3K
12:18 466.24 466.25 466.14 466.14 259.1K
12:19 466.08 466.08 465.97 466.03 73.8K
12:20 466.02 466.02 465.94 465.94 212.9K
12:21 465.95 466.06 465.95 466.06 210.5K
12:22 466.02 466.05 466.02 466.05 55.7K
12:23 466.07 466.12 466.07 466.12 277.4K
12:24 466.12 466.18 466.12 466.18 118.6K
12:25 466.12 466.22 466.12 466.20 68.4K
12:26 466.27 466.40 466.27 466.40 85.9K
12:27 466.40 466.44 466.30 466.30 90.8K
12:28 466.30 466.30 466.20 466.20 196.1K
12:29 466.16 466.21 466.15 466.19 49.6K
12:30 466.13 466.16 466.02 466.02 127.8K
12:31 466.04 466.04 465.95 465.95 106.4K
12:32 465.87 465.87 465.79 465.79 82.2K
12:33 465.79 465.79 465.73 465.73 77.7K
12:34 465.71 465.82 465.70 465.82 130.1K
12:35 465.82 465.85 465.79 465.85 108.4K
12:36 465.85 465.87 465.85 465.87 131.4K
12:37 465.94 466.00 465.94 466.00 73.0K
12:38 466.05 466.17 466.03 466.17 169.8K
12:39 466.21 466.46 466.21 466.46 219.8K
12:40 466.42 466.59 466.42 466.56 423.0K
12:41 466.61 466.68 466.61 466.68 67.7K
12:42 466.75 467.11 466.75 467.11 151.1K
12:43 467.14 467.22 467.10 467.17 184.9K
12:44 467.06 467.06 467.02 467.04 1,615.5K
12:45 466.89 466.89 466.68 466.68 132.6K
12:46 466.69 466.82 466.69 466.82 1,156.0K
12:47 466.85 467.03 466.85 466.98 69.2K
12:48 466.98 467.03 466.87 466.89 95.5K
12:49 466.82 466.82 466.68 466.82 131.7K
12:50 466.81 466.85 466.77 466.83 88.4K
12:51 466.83 466.87 466.82 466.83 89.0K
12:52 466.86 466.90 466.78 466.78 88.0K
12:53 466.70 466.70 466.47 466.47 75.8K
12:54 466.48 466.48 466.32 466.32 96.3K
12:55 466.30 466.36 466.30 466.35 300.3K
12:56 466.19 466.19 466.13 466.13 279.4K
12:57 466.14 466.19 466.10 466.19 1,071.3K
12:58 466.29 466.29 466.24 466.24 98.2K
12:59 466.32 466.79 466.32 466.79 794.9K
13:00 466.96 467.57 466.96 467.57 327.4K
13:01 467.79 467.88 467.74 467.88 607.0K
13:02 467.93 467.93 467.81 467.86 428.4K
13:03 467.89 467.94 467.89 467.89 254.3K
13:04 467.61 467.65 467.56 467.56 928.7K
13:05 467.59 467.76 467.59 467.76 457.1K
13:06 467.90 467.90 467.58 467.58 300.4K
13:07 467.55 467.86 467.52 467.86 310.0K
13:08 467.86 467.86 467.55 467.58 270.4K
13:09 467.60 467.77 467.60 467.68 385.6K
13:10 467.65 467.65 467.23 467.23 306.4K
13:11 467.24 467.24 467.16 467.17 271.4K
13:12 467.28 467.43 467.28 467.33 198.7K
13:13 467.38 467.55 467.38 467.55 234.2K
13:14 467.52 467.69 467.50 467.69 303.6K
13:15 467.71 467.74 467.67 467.74 291.3K
13:16 467.66 467.66 467.64 467.64 330.4K
13:17 467.74 467.77 467.69 467.69 225.2K
13:18 467.74 467.75 467.72 467.72 264.0K
13:19 467.73 467.73 467.61 467.62 361.0K
13:20 467.71 467.84 467.71 467.79 211.0K
13:21 467.76 467.88 467.76 467.86 480.2K
13:22 467.82 467.84 467.82 467.82 639.1K
13:23 467.88 467.88 467.69 467.70 365.2K
13:24 467.76 467.79 467.68 467.79 175.5K
13:25 467.71 467.81 467.68 467.72 202.3K
13:26 467.94 467.94 467.86 467.87 1,462.1K
13:27 467.94 467.94 467.86 467.87 738.5K
13:28 467.80 467.92 467.80 467.92 169.1K
13:29 467.95 468.11 467.90 468.11 241.4K
13:30 468.13 468.18 468.12 468.12 318.0K
13:31 468.17 468.19 468.09 468.19 242.4K
13:32 468.03 468.05 468.03 468.03 338.5K
13:33 468.03 468.14 468.00 468.00 139.7K
13:34 468.11 468.13 468.09 468.10 223.1K
13:35 467.99 468.03 467.89 468.03 239.1K
13:36 468.07 468.12 468.07 468.08 368.6K
13:37 468.18 468.27 468.18 468.27 262.5K
13:38 468.33 468.33 468.04 468.11 257.9K
13:39 468.11 468.14 468.05 468.05 334.5K
13:40 468.10 468.15 468.05 468.15 322.4K
13:41 468.21 468.25 468.16 468.25 248.3K
13:42 468.27 468.27 468.20 468.20 559.7K
13:43 468.17 468.17 467.95 467.95 569.5K
13:44 467.94 467.98 467.89 467.98 213.5K
13:45 467.94 468.05 467.92 468.05 492.2K
13:46 468.13 468.28 468.13 468.28 384.6K
13:47 468.20 468.28 468.20 468.28 498.2K
13:48 468.26 468.26 468.06 468.06 323.6K
13:49 468.08 468.11 468.04 468.04 131.0K
13:50 468.08 468.08 467.97 467.98 375.5K
13:51 467.97 467.97 467.88 467.92 732.2K
13:52 467.81 467.92 467.81 467.92 247.9K
13:53 468.02 468.07 468.02 468.05 414.7K
13:54 468.05 468.13 468.05 468.08 227.7K
13:55 468.11 468.11 467.92 467.92 349.1K
13:56 467.97 468.07 467.97 468.07 207.4K
13:57 467.99 468.09 467.99 468.08 308.9K
13:58 468.08 468.08 467.98 468.03 225.2K
13:59 468.06 468.18 467.97 467.97 272.5K
14:00 468.01 468.01 467.96 468.01 492.7K
14:01 468.06 468.14 468.06 468.14 284.6K
14:02 468.07 468.11 468.04 468.11 743.0K
14:03 468.03 468.03 467.94 467.96 285.9K
14:04 468.00 468.08 468.00 468.08 206.7K
14:05 468.01 468.02 467.99 467.99 668.8K
14:06 468.04 468.04 467.93 467.93 257.0K
14:07 467.89 468.04 467.89 468.04 237.7K
14:08 468.00 468.04 467.99 467.99 337.1K
14:09 467.93 467.93 467.81 467.81 219.4K
14:10 467.88 467.94 467.88 467.94 214.5K
14:11 467.95 468.09 467.95 468.09 218.1K
14:12 468.21 468.21 468.06 468.11 304.9K
14:13 468.10 468.10 467.90 467.90 213.5K
14:14 467.90 468.01 467.87 468.01 494.0K
14:15 468.12 468.14 468.07 468.14 190.1K
14:16 468.20 468.20 468.14 468.14 244.9K
14:17 468.17 468.17 468.11 468.11 295.7K
14:18 468.14 468.17 468.12 468.12 166.7K
14:19 468.07 468.11 468.07 468.08 358.8K
14:20 468.02 468.02 467.98 468.00 265.7K
14:21 468.07 468.13 468.04 468.13 196.5K
14:22 468.12 468.35 468.12 468.35 190.4K
14:23 468.36 468.44 468.32 468.43 385.6K
14:24 468.47 468.47 468.34 468.34 138.8K
14:25 468.37 468.37 468.24 468.24 457.7K
14:26 468.18 468.23 468.18 468.19 346.2K
14:27 468.18 468.31 468.18 468.30 244.8K
14:28 468.31 468.31 468.20 468.24 282.6K
14:29 468.24 468.27 468.22 468.27 201.9K
14:30 468.36 468.50 468.32 468.32 291.7K
14:31 468.53 468.53 468.28 468.32 252.7K
14:32 468.29 468.29 468.20 468.27 348.5K
14:33 468.33 468.33 468.09 468.09 428.2K
14:34 468.21 468.21 467.98 467.98 307.2K
14:35 468.04 468.04 467.94 467.96 273.2K
14:36 467.97 467.97 467.85 467.85 311.0K
14:37 467.83 467.90 467.83 467.90 407.2K
14:38 468.19 468.22 468.15 468.22 709.1K
14:39 468.35 468.35 468.11 468.11 453.9K
14:40 468.10 468.10 467.91 467.91 1,191.0K
14:41 467.91 467.94 467.91 467.94 848.8K
14:42 467.88 468.08 467.88 468.08 835.1K
14:43 468.11 468.15 468.09 468.09 861.6K
14:44 468.09 468.12 468.03 468.03 1,382.7K
14:45 468.02 468.11 468.02 468.05 856.0K
14:46 468.05 468.08 468.05 468.07 790.0K
14:47 468.10 468.15 468.10 468.15 1,133.8K
14:48 468.05 468.06 468.01 468.01 1,473.7K
14:49 468.06 468.06 468.02 468.03 927.0K
14:50 468.05 468.05 467.93 467.95 992.9K
14:51 467.90 467.94 467.85 467.92 1,008.0K
14:52 467.88 467.97 467.82 467.82 1,024.6K
14:53 467.87 467.87 467.73 467.86 1,092.7K
14:54 467.87 467.87 467.81 467.86 1,084.8K
14:55 467.90 467.97 467.90 467.97 945.3K
14:56 467.93 467.95 467.91 467.91 1,158.4K
14:57 467.96 467.98 467.93 467.98 1,102.8K
14:58 468.09 468.09 467.99 467.99 1,464.2K
14:59 467.98 468.21 467.98 468.21 991.6K
15:00 468.16 468.16 468.16 468.16 62,175.7K
15:01 468.16 468.16 468.16 468.16 0.0K
15:02 468.16 468.16 468.16 468.16 0.0K
15:03 468.16 468.16 468.16 468.16 0.0K
15:04 468.16 468.16 468.16 468.16 0.0K
15:05 468.16 468.16 468.16 468.16 0.0K
15:06 468.16 468.16 468.16 468.16 0.0K
15:07 468.16 468.16 468.16 468.16 0.0K
15:08 468.16 468.16 468.16 468.16 0.0K
15:09 468.16 468.16 468.16 468.16 0.0K
15:10 468.16 468.16 468.16 468.16 0.0K
15:11 468.16 468.16 468.16 468.16 0.0K
15:12 468.16 468.16 468.16 468.16 0.0K
15:13 468.16 468.16 468.16 468.16 0.0K
15:14 468.16 468.16 468.16 468.16 0.0K
15:15 468.16 468.16 468.16 468.16 0.0K
15:16 468.16 468.16 468.16 468.16 0.0K
15:17 468.16 468.16 468.16 468.16 0.0K
15:18 468.16 468.16 468.16 468.16 0.0K
15:19 468.16 468.16 468.16 468.16 0.0K
15:20 468.16 468.16 468.16 468.16 236.0K
15:21 468.16 468.16 468.16 468.16 0.0K
15:22 468.16 468.16 467.98 467.98 0.0K
15:23 467.98 467.98 467.98 467.98 0.0K
15:24 467.98 467.98 467.98 467.98 0.0K
15:25 467.98 467.98 467.98 467.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据