S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 481.59 481.99 481.47 481.79 73.9K
08:31 481.86 481.86 481.69 481.81 4.4K
08:32 481.64 481.65 481.49 481.50 100.4K
08:33 481.39 481.39 481.26 481.26 94.4K
08:34 481.41 481.46 481.22 481.22 50.4K
08:35 481.23 481.23 481.06 481.09 48.1K
08:36 481.15 481.31 481.15 481.31 146.9K
08:37 481.12 481.14 480.95 481.14 122.8K
08:38 480.85 481.23 480.85 481.23 22.4K
08:39 481.30 481.49 481.24 481.49 21.4K
08:40 481.50 481.50 481.08 481.08 26.8K
08:41 481.21 481.21 480.96 480.96 64.6K
08:42 481.00 481.27 481.00 481.27 67.1K
08:43 481.06 481.06 480.99 481.02 52.0K
08:44 480.94 480.95 480.84 480.84 39.0K
08:45 480.77 480.77 480.51 480.52 77.1K
08:46 480.58 480.58 480.38 480.38 29.2K
08:47 480.43 480.43 480.20 480.20 23.7K
08:48 480.33 480.49 480.24 480.49 95.1K
08:49 480.40 480.62 480.40 480.56 20.6K
08:50 480.75 480.82 480.75 480.82 20.7K
08:51 480.84 480.94 480.84 480.94 103.8K
08:52 481.05 481.12 481.01 481.01 78.7K
08:53 481.02 481.04 480.80 480.80 24.9K
08:54 480.88 481.00 480.78 480.78 24.1K
08:55 480.84 480.95 480.84 480.86 37.0K
08:56 481.07 481.07 480.92 480.95 122.1K
08:57 481.26 481.31 481.21 481.31 57.3K
08:58 481.33 481.35 481.31 481.31 57.4K
08:59 481.44 481.44 481.14 481.14 83.3K
09:00 481.11 481.14 481.09 481.12 39.3K
09:01 481.25 481.26 481.12 481.23 17.2K
09:02 481.20 481.20 481.07 481.07 161.9K
09:03 481.10 481.17 481.08 481.17 67.1K
09:04 481.26 481.35 481.16 481.35 127.6K
09:05 481.35 481.36 481.31 481.31 37.4K
09:06 481.36 481.60 481.36 481.60 25.6K
09:07 481.53 481.83 481.53 481.77 48.5K
09:08 481.79 481.94 481.77 481.94 16.5K
09:09 481.80 481.80 481.71 481.74 44.3K
09:10 481.61 481.61 481.56 481.56 19.7K
09:11 481.72 481.72 481.69 481.69 48.4K
09:12 481.58 481.59 481.44 481.44 43.0K
09:13 481.50 481.50 481.46 481.46 47.0K
09:14 481.40 481.40 481.30 481.30 149.7K
09:15 481.26 481.28 481.26 481.28 52.4K
09:16 481.34 481.41 481.32 481.41 26.1K
09:17 481.49 481.49 481.40 481.40 371.3K
09:18 481.52 481.52 481.43 481.50 55.1K
09:19 481.59 481.59 481.40 481.51 37.4K
09:20 481.53 481.75 481.53 481.75 28.5K
09:21 481.56 481.59 481.51 481.51 92.0K
09:22 481.46 481.46 481.43 481.44 36.6K
09:23 481.42 481.48 481.38 481.48 40.7K
09:24 481.49 481.49 481.40 481.40 96.6K
09:25 481.41 481.49 481.39 481.48 33.0K
09:26 481.41 481.47 481.36 481.36 54.1K
09:27 481.32 481.39 481.26 481.26 22.2K
09:28 481.28 481.35 481.11 481.11 93.2K
09:29 481.12 481.14 481.12 481.14 19.5K
09:30 481.17 481.20 481.12 481.20 156.8K
09:31 481.22 481.27 481.22 481.27 63.4K
09:32 481.25 481.30 481.25 481.29 46.8K
09:33 481.20 481.74 481.20 481.74 85.9K
09:34 481.66 481.75 481.63 481.63 76.4K
09:35 481.69 481.69 481.49 481.49 87.7K
09:36 481.31 481.41 481.31 481.36 65.4K
09:37 481.36 481.40 481.34 481.34 46.2K
09:38 481.31 481.32 480.89 480.89 191.3K
09:39 481.10 481.10 481.04 481.06 52.2K
09:40 481.08 481.13 481.08 481.08 63.8K
09:41 481.03 481.05 481.00 481.03 53.7K
09:42 480.99 480.99 480.98 480.99 52.3K
09:43 480.98 481.19 480.98 481.19 122.0K
09:44 481.20 481.30 481.20 481.30 104.2K
09:45 481.27 481.31 481.22 481.31 2,060.1K
09:46 481.30 481.34 481.30 481.31 427.8K
09:47 481.21 481.26 481.21 481.22 37.8K
09:48 481.20 481.20 481.15 481.15 39.8K
09:49 481.07 481.07 480.89 480.89 688.1K
09:50 480.84 481.07 480.84 481.07 108.8K
09:51 481.18 481.18 481.13 481.16 41.6K
09:52 481.17 481.17 481.01 481.08 71.1K
09:53 481.03 481.10 481.03 481.09 93.1K
09:54 481.17 481.31 481.17 481.17 701.2K
09:55 481.11 481.11 481.00 481.00 72.6K
09:56 481.09 481.12 481.05 481.10 55.6K
09:57 481.10 481.10 481.00 481.00 41.6K
09:58 480.98 480.98 480.93 480.96 44.1K
09:59 481.00 481.03 481.00 481.02 54.1K
10:00 480.99 480.99 480.84 480.84 120.6K
10:01 480.87 480.94 480.83 480.90 57.0K
10:02 480.95 480.99 480.94 480.99 40.3K
10:03 481.02 481.02 480.94 480.94 77.3K
10:04 481.00 481.02 480.97 480.97 86.9K
10:05 480.83 480.99 480.83 480.99 91.8K
10:06 480.95 480.95 480.88 480.94 259.0K
10:07 480.96 480.98 480.94 480.94 73.7K
10:08 480.88 480.88 480.78 480.78 67.4K
10:09 480.85 480.94 480.82 480.94 78.1K
10:10 480.92 480.99 480.88 480.99 103.9K
10:11 480.95 480.95 480.85 480.85 95.6K
10:12 480.92 480.92 480.87 480.89 49.0K
10:13 480.91 480.95 480.91 480.95 42.6K
10:14 480.92 481.11 480.89 481.11 320.7K
10:15 481.08 481.08 480.98 481.04 1,023.5K
10:16 481.07 481.09 481.06 481.07 117.3K
10:17 481.16 481.23 481.15 481.23 57.2K
10:18 481.24 481.24 481.19 481.23 50.4K
10:19 481.25 481.27 481.11 481.11 88.1K
10:20 481.07 481.07 480.98 481.01 86.9K
10:21 481.01 481.01 480.91 480.95 51.5K
10:22 480.92 480.92 480.80 480.80 57.3K
10:23 480.86 480.86 480.83 480.86 30.7K
10:24 480.89 480.98 480.88 480.98 66.9K
10:25 480.99 481.10 480.96 481.10 53.7K
10:26 481.14 481.20 481.14 481.20 77.5K
10:27 481.13 481.30 481.13 481.30 39.7K
10:28 481.30 481.33 481.21 481.21 85.9K
10:29 481.31 481.33 481.21 481.21 76.1K
10:30 481.24 481.30 481.24 481.26 122.3K
10:31 481.33 481.38 481.31 481.38 30.7K
10:32 481.36 481.38 481.36 481.36 557.9K
10:33 481.39 481.44 481.38 481.44 46.8K
10:34 481.44 481.47 481.38 481.47 116.8K
10:35 481.50 481.50 481.43 481.46 75.2K
10:36 481.29 481.48 481.26 481.43 223.6K
10:37 481.43 481.45 481.42 481.42 74.6K
10:38 481.41 481.41 481.23 481.23 100.9K
10:39 481.21 481.27 481.21 481.26 66.5K
10:40 481.28 481.39 481.27 481.39 56.7K
10:41 481.33 481.43 481.32 481.32 86.9K
10:42 481.33 481.40 481.33 481.34 34.6K
10:43 481.39 481.39 481.37 481.37 65.2K
10:44 481.39 481.41 481.38 481.40 139.5K
10:45 481.38 481.44 481.33 481.44 47.2K
10:46 481.30 481.30 481.24 481.26 136.8K
10:47 481.24 481.32 481.24 481.32 71.1K
10:48 481.27 481.32 481.27 481.31 106.0K
10:49 481.19 481.19 481.13 481.15 93.1K
10:50 481.21 481.26 481.13 481.13 70.3K
10:51 481.21 481.27 481.19 481.27 52.1K
10:52 481.25 481.32 481.25 481.32 83.8K
10:53 481.30 481.39 481.27 481.32 358.2K
10:54 481.34 481.34 481.25 481.27 258.1K
10:55 481.29 481.40 481.29 481.40 54.8K
10:56 481.37 481.37 481.33 481.35 49.3K
10:57 481.40 481.43 481.39 481.39 71.0K
10:58 481.37 481.37 481.37 481.37 194.3K
10:59 481.39 481.39 481.37 481.39 47.9K
11:00 481.35 481.43 481.35 481.40 61.4K
11:01 481.44 481.47 481.44 481.46 45.1K
11:02 481.46 481.52 481.46 481.52 68.1K
11:03 481.52 481.66 481.52 481.66 39.2K
11:04 481.68 481.80 481.68 481.80 191.2K
11:05 481.78 481.91 481.78 481.85 64.5K
11:06 481.84 481.87 481.84 481.87 55.2K
11:07 481.85 481.88 481.73 481.73 120.4K
11:08 481.77 481.77 481.73 481.73 49.3K
11:09 481.76 481.76 481.69 481.69 83.2K
11:10 481.65 481.65 481.60 481.60 309.9K
11:11 481.62 481.69 481.62 481.69 58.1K
11:12 481.55 481.59 481.55 481.59 57.0K
11:13 481.59 481.63 481.59 481.59 65.2K
11:14 481.67 481.67 481.60 481.67 105.3K
11:15 481.66 481.67 481.61 481.61 86.7K
11:16 481.63 481.70 481.63 481.70 99.4K
11:17 481.70 481.72 481.62 481.62 59.4K
11:18 481.61 481.62 481.61 481.61 52.2K
11:19 481.62 481.64 481.59 481.59 178.5K
11:20 481.52 481.59 481.45 481.45 124.1K
11:21 481.52 481.52 481.38 481.44 222.6K
11:22 481.41 481.44 481.40 481.40 68.2K
11:23 481.41 481.41 481.32 481.32 77.1K
11:24 481.33 481.36 481.31 481.31 66.6K
11:25 481.36 481.36 481.29 481.34 100.7K
11:26 481.23 481.23 481.08 481.08 102.0K
11:27 481.11 481.20 481.11 481.19 61.6K
11:28 481.25 481.31 481.25 481.31 82.1K
11:29 481.32 481.37 481.27 481.37 135.3K
11:30 481.33 481.33 481.28 481.30 169.5K
11:31 481.29 481.29 481.24 481.25 47.6K
11:32 481.26 481.26 481.13 481.13 90.0K
11:33 481.15 481.15 481.08 481.11 128.6K
11:34 481.10 481.18 481.10 481.18 108.6K
11:35 481.20 481.20 481.17 481.20 174.6K
11:36 481.18 481.21 481.17 481.21 37.0K
11:37 481.16 481.16 481.12 481.12 84.8K
11:38 481.03 481.03 480.89 480.92 109.6K
11:39 480.96 480.96 480.86 480.86 94.3K
11:40 480.91 480.96 480.91 480.92 203.5K
11:41 480.90 481.01 480.86 481.01 112.8K
11:42 481.00 481.03 480.99 480.99 72.9K
11:43 481.08 481.08 481.00 481.00 86.3K
11:44 480.84 480.91 480.84 480.91 79.2K
11:45 480.89 481.07 480.89 481.07 77.3K
11:46 480.90 481.08 480.90 480.96 131.0K
11:47 481.00 481.08 480.98 481.07 78.6K
11:48 480.99 481.07 480.99 481.07 121.1K
11:49 481.10 481.13 481.08 481.13 124.0K
11:50 481.16 481.16 480.89 480.89 107.7K
11:51 480.89 480.90 480.80 480.80 46.3K
11:52 480.75 480.75 480.66 480.69 86.5K
11:53 480.66 480.79 480.66 480.79 78.1K
11:54 480.74 480.74 480.60 480.60 85.3K
11:55 480.57 480.67 480.57 480.67 129.7K
11:56 480.61 480.61 480.42 480.59 85.0K
11:57 480.62 480.62 480.53 480.56 97.8K
11:58 480.51 480.55 480.51 480.55 81.6K
11:59 480.56 480.56 480.40 480.45 104.7K
12:00 480.55 480.55 480.29 480.29 101.0K
12:01 480.22 480.32 480.22 480.27 68.9K
12:02 480.13 480.23 480.13 480.13 94.8K
12:03 480.19 480.19 479.97 479.97 72.1K
12:04 479.91 479.98 479.84 479.98 1,181.3K
12:05 479.98 480.03 479.97 479.97 65.3K
12:06 479.97 480.00 479.95 479.95 45.3K
12:07 479.96 480.01 479.96 480.01 132.1K
12:08 480.10 480.11 480.02 480.07 62.5K
12:09 480.12 480.12 480.08 480.12 57.4K
12:10 480.19 480.23 480.18 480.23 116.7K
12:11 480.19 480.19 480.06 480.06 64.8K
12:12 480.15 480.16 480.10 480.16 114.3K
12:13 480.13 480.25 480.13 480.25 87.6K
12:14 480.22 480.22 480.17 480.17 78.2K
12:15 480.15 480.23 480.07 480.23 55.7K
12:16 480.26 480.46 480.26 480.41 52.7K
12:17 480.38 480.47 480.38 480.47 69.1K
12:18 480.44 480.62 480.44 480.62 115.8K
12:19 480.74 480.83 480.74 480.78 62.6K
12:20 480.89 480.91 480.86 480.91 55.8K
12:21 480.91 480.93 480.90 480.93 70.1K
12:22 480.93 480.93 480.78 480.78 60.9K
12:23 481.03 481.16 481.03 481.16 103.4K
12:24 481.04 481.09 480.90 480.90 98.5K
12:25 480.95 480.95 480.81 480.81 62.9K
12:26 480.90 481.09 480.90 480.98 61.2K
12:27 480.97 481.07 480.97 480.99 63.2K
12:28 480.94 481.04 480.88 480.88 77.2K
12:29 480.85 480.85 480.72 480.80 72.7K
12:30 480.80 480.97 480.80 480.95 203.6K
12:31 480.93 480.93 480.88 480.90 104.4K
12:32 480.85 480.85 480.83 480.84 90.2K
12:33 480.76 480.78 480.75 480.75 61.6K
12:34 480.73 480.73 480.67 480.71 148.7K
12:35 480.74 480.76 480.72 480.76 121.1K
12:36 480.73 480.73 480.67 480.67 120.6K
12:37 480.68 480.71 480.68 480.70 97.3K
12:38 480.73 480.83 480.72 480.83 52.5K
12:39 480.70 480.75 480.70 480.75 128.1K
12:40 480.66 480.66 480.60 480.64 51.8K
12:41 480.60 480.60 480.56 480.56 223.7K
12:42 480.56 480.61 480.50 480.61 116.7K
12:43 480.61 480.61 480.48 480.53 112.5K
12:44 480.54 480.54 480.44 480.45 59.8K
12:45 480.48 481.04 480.48 481.04 59.7K
12:46 480.99 481.01 480.77 480.77 81.9K
12:47 480.77 480.85 480.77 480.85 36.6K
12:48 480.86 480.94 480.81 480.94 53.7K
12:49 480.92 480.93 480.84 480.93 70.9K
12:50 480.98 480.98 480.95 480.95 62.5K
12:51 481.01 481.02 480.99 481.02 65.9K
12:52 480.96 480.99 480.92 480.94 59.3K
12:53 480.80 480.91 480.71 480.71 196.2K
12:54 480.74 480.74 480.72 480.72 74.4K
12:55 480.70 480.70 480.67 480.67 173.4K
12:56 480.61 480.70 480.58 480.58 91.3K
12:57 480.57 480.69 480.57 480.69 51.4K
12:58 480.66 480.66 480.46 480.51 176.0K
12:59 480.36 480.50 480.36 480.50 73.0K
13:00 480.36 480.36 480.13 480.18 111.4K
13:01 480.36 480.43 480.33 480.33 132.9K
13:02 480.34 480.44 480.34 480.38 47.0K
13:03 480.33 480.33 480.30 480.31 66.7K
13:04 480.35 480.39 480.33 480.39 84.5K
13:05 480.39 480.45 480.39 480.45 61.3K
13:06 480.36 480.52 480.36 480.52 63.4K
13:07 480.44 480.54 480.44 480.48 197.7K
13:08 480.46 480.51 480.46 480.49 78.7K
13:09 480.52 480.53 480.49 480.53 52.4K
13:10 480.50 480.52 480.42 480.42 75.6K
13:11 480.42 480.43 480.37 480.40 68.9K
13:12 480.45 480.55 480.43 480.55 65.0K
13:13 480.57 480.57 480.51 480.53 98.0K
13:14 480.57 480.71 480.57 480.60 109.1K
13:15 480.65 480.67 480.50 480.50 91.9K
13:16 480.53 480.53 480.39 480.39 87.7K
13:17 480.39 480.39 480.33 480.33 98.6K
13:18 480.20 480.27 480.20 480.24 317.3K
13:19 480.31 480.33 479.92 479.92 185.3K
13:20 479.82 479.85 479.80 479.84 60.7K
13:21 479.85 479.85 479.74 479.74 87.4K
13:22 479.74 479.78 479.67 479.69 125.0K
13:23 479.72 479.72 479.47 479.50 178.1K
13:24 479.30 479.41 479.30 479.41 221.6K
13:25 479.50 479.50 479.06 479.24 728.5K
13:26 479.24 479.24 479.18 479.19 238.6K
13:27 479.17 479.17 478.78 478.78 409.0K
13:28 478.82 478.82 478.57 478.57 102.8K
13:29 478.62 478.72 478.56 478.56 137.6K
13:30 478.56 478.59 478.49 478.52 134.2K
13:31 478.60 478.71 478.50 478.71 100.5K
13:32 478.66 478.66 478.53 478.62 75.8K
13:33 478.59 478.63 478.48 478.48 147.0K
13:34 478.51 478.73 478.51 478.58 116.5K
13:35 478.63 478.90 478.63 478.90 88.7K
13:36 478.60 478.83 478.60 478.83 138.1K
13:37 478.94 478.94 478.58 478.72 323.3K
13:38 478.52 478.72 478.52 478.61 132.7K
13:39 478.66 478.81 478.66 478.68 298.3K
13:40 478.83 478.83 478.82 478.82 211.7K
13:41 478.87 478.87 478.48 478.48 254.5K
13:42 478.73 478.73 478.49 478.55 188.6K
13:43 478.46 478.73 478.46 478.59 74.2K
13:44 478.62 478.74 478.52 478.74 226.4K
13:45 478.75 478.75 478.54 478.54 168.4K
13:46 478.58 478.58 478.47 478.50 108.0K
13:47 478.52 478.57 478.45 478.57 128.4K
13:48 478.59 478.63 478.59 478.63 545.8K
13:49 478.56 478.59 478.56 478.59 91.5K
13:50 478.79 478.90 478.72 478.90 116.3K
13:51 478.92 478.92 478.82 478.82 102.5K
13:52 478.85 478.85 478.74 478.85 168.3K
13:53 478.96 478.96 478.62 478.62 163.4K
13:54 478.76 478.79 478.76 478.79 86.6K
13:55 478.67 478.78 478.67 478.77 102.0K
13:56 478.69 478.77 478.68 478.77 103.3K
13:57 478.74 478.80 478.68 478.68 119.5K
13:58 478.77 478.77 478.68 478.76 279.9K
13:59 478.60 478.79 478.60 478.79 108.4K
14:00 478.70 478.86 478.67 478.86 198.8K
14:01 478.94 478.94 478.75 478.82 210.1K
14:02 478.88 478.88 478.64 478.64 210.4K
14:03 478.72 478.75 478.60 478.60 142.0K
14:04 478.63 478.66 478.58 478.63 286.2K
14:05 478.61 478.61 478.57 478.57 131.6K
14:06 478.52 478.59 478.52 478.54 121.0K
14:07 478.47 478.49 478.47 478.49 104.7K
14:08 478.50 478.50 478.48 478.49 79.4K
14:09 478.48 478.66 478.48 478.56 108.7K
14:10 478.61 478.69 478.61 478.69 98.1K
14:11 478.64 478.73 478.58 478.73 288.1K
14:12 478.74 478.80 478.74 478.75 281.0K
14:13 478.80 478.83 478.80 478.80 122.9K
14:14 478.79 478.87 478.76 478.76 103.1K
14:15 478.76 478.79 478.71 478.79 201.6K
14:16 478.79 478.79 478.63 478.69 127.0K
14:17 478.69 478.69 478.64 478.64 308.7K
14:18 478.69 478.69 478.40 478.48 344.4K
14:19 478.47 478.47 478.25 478.25 287.2K
14:20 478.24 478.39 478.19 478.31 261.3K
14:21 478.21 478.28 478.12 478.12 129.9K
14:22 478.11 478.15 478.10 478.10 254.5K
14:23 478.12 478.21 478.04 478.04 116.8K
14:24 478.01 478.11 478.01 478.02 116.9K
14:25 478.07 478.07 477.71 477.71 339.9K
14:26 477.85 477.85 477.79 477.83 130.0K
14:27 477.76 477.82 477.72 477.72 153.0K
14:28 477.70 477.70 477.51 477.62 224.2K
14:29 477.63 477.66 477.63 477.66 148.8K
14:30 477.69 477.69 477.57 477.66 256.9K
14:31 477.82 477.82 477.66 477.67 123.7K
14:32 477.66 477.66 477.61 477.61 172.6K
14:33 477.59 477.74 477.59 477.73 157.4K
14:34 477.71 477.86 477.71 477.86 211.8K
14:35 477.89 478.04 477.89 478.04 329.9K
14:36 478.06 478.06 477.94 477.94 249.1K
14:37 477.90 478.08 477.90 478.08 265.3K
14:38 477.97 477.97 477.66 477.66 265.1K
14:39 477.56 477.65 477.51 477.51 410.4K
14:40 477.56 477.56 477.12 477.12 1,356.7K
14:41 476.91 476.91 476.47 476.47 1,283.3K
14:42 476.45 476.45 476.21 476.29 1,163.2K
14:43 476.23 476.36 476.19 476.19 1,103.7K
14:44 476.72 476.72 476.47 476.56 1,212.7K
14:45 476.53 476.62 476.39 476.39 945.9K
14:46 476.39 476.52 476.38 476.41 1,160.0K
14:47 476.40 476.91 476.38 476.91 1,158.8K
14:48 476.88 476.97 476.83 476.97 1,281.7K
14:49 476.93 476.93 476.77 476.77 1,095.6K
14:50 476.61 476.84 476.61 476.84 1,451.2K
14:51 476.92 477.08 476.92 477.08 1,206.3K
14:52 477.13 477.13 476.93 476.98 870.5K
14:53 476.94 477.17 476.89 477.17 1,421.0K
14:54 477.31 477.31 477.14 477.26 1,430.8K
14:55 477.19 477.22 477.10 477.10 1,520.8K
14:56 477.21 477.33 476.91 476.91 1,535.9K
14:57 477.03 477.16 477.03 477.16 1,352.9K
14:58 477.06 477.10 476.89 476.89 2,265.4K
14:59 476.89 477.33 476.89 477.33 1,690.8K
15:00 477.34 477.34 477.34 477.34 61,501.6K
15:01 477.34 477.34 477.34 477.34 0.0K
15:02 477.34 477.34 477.34 477.34 0.0K
15:03 477.34 477.34 477.34 477.34 0.0K
15:04 477.34 477.34 477.34 477.34 0.0K
15:05 477.34 477.34 477.34 477.34 0.0K
15:06 477.34 477.34 477.34 477.34 0.0K
15:07 477.34 477.34 477.34 477.34 0.0K
15:08 477.34 477.34 477.34 477.34 0.0K
15:09 477.34 477.34 477.34 477.34 0.0K
15:10 477.34 477.34 477.34 477.34 0.0K
15:11 477.34 477.34 477.34 477.34 0.0K
15:12 477.34 477.34 477.34 477.34 0.0K
15:13 477.34 477.34 477.34 477.34 0.0K
15:14 477.34 477.34 477.34 477.34 0.0K
15:15 477.34 477.34 477.34 477.34 0.0K
15:16 477.34 477.34 477.34 477.34 0.0K
15:17 477.34 477.34 477.34 477.34 0.0K
15:18 477.34 477.34 477.34 477.34 0.0K
15:19 477.34 477.34 477.34 477.34 0.0K
15:20 477.34 477.34 477.34 477.34 8.2K
15:21 477.34 477.34 477.34 477.34 0.0K
15:22 477.34 477.34 477.34 477.34 0.0K
15:23 477.34 477.34 476.81 476.81 0.3K
15:24 476.81 476.81 476.81 476.81 0.0K
15:25 476.81 476.81 476.81 476.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据