S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 476.07 477.06 476.07 477.06 152.8K
08:31 476.84 476.84 476.12 476.53 457.7K
08:32 476.48 476.48 476.29 476.45 64.0K
08:33 476.39 476.39 476.34 476.38 145.1K
08:34 476.36 476.66 476.36 476.59 5.5K
08:35 477.28 477.73 477.28 477.66 441.1K
08:36 477.59 477.95 477.59 477.95 168.2K
08:37 477.91 478.36 477.91 478.23 219.6K
08:38 478.26 478.51 478.26 478.40 48.1K
08:39 478.36 478.63 478.36 478.51 89.9K
08:40 478.54 478.54 478.19 478.19 111.7K
08:41 478.31 478.63 478.31 478.54 17.0K
08:42 478.53 478.53 478.36 478.42 6.7K
08:43 478.54 478.54 478.40 478.41 8.3K
08:44 478.49 478.49 478.27 478.27 59.7K
08:45 478.27 478.33 478.27 478.30 10.1K
08:46 478.24 478.26 478.24 478.26 118.7K
08:47 478.30 478.34 478.30 478.34 58.9K
08:48 478.34 478.34 478.11 478.11 80.0K
08:49 478.07 478.17 477.95 478.15 20.8K
08:50 478.18 478.18 477.89 477.89 29.6K
08:51 477.87 478.16 477.87 478.16 73.8K
08:52 478.26 478.26 478.21 478.21 39.6K
08:53 478.28 478.28 478.01 478.01 57.0K
08:54 478.16 478.27 478.16 478.16 773.9K
08:55 478.19 478.20 478.18 478.18 14.4K
08:56 478.18 478.19 478.03 478.03 114.8K
08:57 478.09 478.09 478.04 478.07 26.2K
08:58 478.08 478.08 477.88 477.88 29.6K
08:59 477.85 477.93 477.85 477.86 65.9K
09:00 478.20 478.20 477.87 477.96 142.4K
09:01 478.08 478.24 478.08 478.24 82.4K
09:02 478.29 478.29 478.23 478.23 58.6K
09:03 478.19 478.48 478.19 478.48 76.4K
09:04 478.62 478.92 478.62 478.92 65.3K
09:05 478.97 479.18 478.97 479.18 103.9K
09:06 479.14 479.47 479.14 479.47 183.0K
09:07 479.42 479.48 479.40 479.41 35.8K
09:08 479.44 479.44 479.28 479.28 43.7K
09:09 479.14 479.29 479.13 479.29 28.5K
09:10 479.33 479.33 479.03 479.03 57.9K
09:11 479.08 479.08 478.96 478.99 71.0K
09:12 479.02 479.02 478.93 478.93 42.8K
09:13 478.90 478.97 478.90 478.96 28.6K
09:14 478.94 478.94 478.85 478.92 41.0K
09:15 478.96 479.12 478.93 479.12 40.4K
09:16 479.11 479.11 479.10 479.11 66.5K
09:17 479.00 479.12 478.96 478.96 74.6K
09:18 478.96 478.97 478.88 478.88 52.4K
09:19 478.91 478.91 478.77 478.77 69.1K
09:20 478.68 478.68 478.36 478.36 830.8K
09:21 478.62 478.62 478.48 478.48 124.9K
09:22 478.43 478.43 478.33 478.33 117.8K
09:23 478.46 478.46 478.30 478.30 79.4K
09:24 478.35 478.35 478.09 478.09 95.2K
09:25 478.03 478.03 477.93 477.94 88.0K
09:26 477.93 477.95 477.90 477.95 39.8K
09:27 478.02 478.12 478.02 478.09 79.5K
09:28 478.03 478.27 478.03 478.08 41.1K
09:29 478.08 478.13 478.06 478.06 40.9K
09:30 478.17 478.43 478.17 478.43 63.7K
09:31 478.51 478.76 478.51 478.69 223.0K
09:32 478.63 478.63 478.57 478.57 33.0K
09:33 478.50 478.63 478.46 478.63 112.9K
09:34 478.67 478.67 478.46 478.46 137.4K
09:35 478.43 478.54 478.36 478.36 233.2K
09:36 478.18 478.31 478.18 478.31 78.0K
09:37 478.35 478.41 478.35 478.38 1,079.0K
09:38 478.30 478.30 478.13 478.23 131.7K
09:39 478.25 478.25 478.03 478.03 111.6K
09:40 478.11 478.23 478.10 478.23 103.3K
09:41 478.19 478.19 478.13 478.14 69.9K
09:42 478.23 478.34 478.22 478.22 54.9K
09:43 478.23 478.23 478.15 478.19 94.6K
09:44 478.15 478.15 478.12 478.13 55.4K
09:45 478.10 478.25 478.10 478.25 479.5K
09:46 478.32 478.36 478.27 478.30 64.6K
09:47 478.29 478.37 478.29 478.37 96.4K
09:48 478.42 478.50 478.42 478.44 83.1K
09:49 478.45 478.48 478.41 478.48 55.0K
09:50 478.50 478.60 478.50 478.60 56.1K
09:51 478.52 478.52 478.47 478.49 41.5K
09:52 478.51 478.51 478.27 478.27 201.8K
09:53 478.32 478.33 478.31 478.31 109.5K
09:54 478.40 478.45 478.32 478.32 93.9K
09:55 478.22 478.31 478.22 478.25 247.0K
09:56 478.21 478.33 478.18 478.33 80.0K
09:57 478.34 478.48 478.34 478.48 577.4K
09:58 478.59 478.82 478.59 478.77 136.4K
09:59 478.81 479.09 478.81 479.06 98.7K
10:00 479.08 479.10 479.04 479.07 89.5K
10:01 478.98 478.98 478.84 478.84 99.1K
10:02 478.74 478.84 478.72 478.84 77.5K
10:03 478.82 478.82 478.56 478.57 54.2K
10:04 478.68 478.70 478.65 478.68 48.7K
10:05 478.71 478.71 478.64 478.64 56.4K
10:06 478.61 478.61 478.57 478.59 35.8K
10:07 478.57 478.62 478.57 478.61 125.4K
10:08 478.57 478.57 478.32 478.32 319.9K
10:09 478.32 478.38 478.29 478.38 187.0K
10:10 478.39 478.39 478.30 478.31 105.4K
10:11 478.27 478.27 478.18 478.24 79.7K
10:12 478.23 478.29 478.22 478.29 55.1K
10:13 478.28 478.39 478.28 478.39 84.6K
10:14 478.28 479.42 478.28 479.42 389.9K
10:15 479.59 479.61 479.55 479.61 254.8K
10:16 479.47 479.59 479.47 479.54 97.7K
10:17 479.55 479.59 479.54 479.54 64.8K
10:18 479.49 479.49 479.34 479.40 68.2K
10:19 479.28 479.28 479.20 479.24 93.3K
10:20 479.29 479.39 479.29 479.37 47.6K
10:21 479.41 479.52 479.41 479.52 165.6K
10:22 479.58 479.58 479.48 479.48 60.0K
10:23 479.52 479.55 479.47 479.55 50.8K
10:24 479.52 479.58 479.34 479.34 105.5K
10:25 479.29 479.32 479.25 479.32 161.1K
10:26 479.31 479.31 478.97 478.97 291.1K
10:27 478.89 478.92 478.89 478.92 142.3K
10:28 478.93 478.98 478.93 478.97 136.3K
10:29 479.03 479.04 478.98 478.98 104.3K
10:30 478.95 479.00 478.91 479.00 258.1K
10:31 479.05 479.05 478.79 478.79 165.9K
10:32 478.77 478.78 478.76 478.78 75.4K
10:33 478.75 479.08 478.75 479.08 74.3K
10:34 479.06 479.06 478.97 479.05 92.6K
10:35 478.95 479.12 478.95 479.12 169.4K
10:36 479.04 479.12 479.04 479.07 192.7K
10:37 479.07 479.12 479.07 479.12 63.6K
10:38 479.09 479.35 479.09 479.34 212.0K
10:39 479.35 479.35 479.32 479.35 61.8K
10:40 479.33 479.33 479.31 479.33 131.6K
10:41 479.29 479.29 479.23 479.23 92.3K
10:42 479.28 479.40 479.28 479.40 56.0K
10:43 479.42 479.48 479.42 479.48 148.4K
10:44 479.48 479.68 479.48 479.58 118.7K
10:45 479.59 479.64 479.58 479.64 121.6K
10:46 479.56 479.70 479.52 479.70 209.2K
10:47 479.73 479.73 479.55 479.57 137.6K
10:48 479.65 479.65 479.48 479.52 136.5K
10:49 479.45 479.52 479.45 479.52 87.1K
10:50 479.51 479.51 479.45 479.45 240.2K
10:51 479.38 479.61 479.38 479.39 197.6K
10:52 479.36 479.44 479.36 479.44 107.2K
10:53 479.42 479.48 479.37 479.46 168.8K
10:54 479.46 479.46 479.38 479.38 168.2K
10:55 479.33 479.44 479.33 479.44 240.8K
10:56 479.40 479.41 479.37 479.37 51.6K
10:57 479.37 479.37 479.28 479.28 88.4K
10:58 479.30 479.36 479.28 479.34 88.1K
10:59 479.23 479.27 479.18 479.22 85.7K
11:00 479.25 479.25 479.16 479.20 83.5K
11:01 479.18 479.20 479.18 479.19 79.1K
11:02 479.16 479.16 479.07 479.13 320.9K
11:03 479.11 479.14 479.10 479.14 93.1K
11:04 479.18 479.21 479.18 479.21 77.7K
11:05 479.31 479.31 479.21 479.26 139.4K
11:06 479.33 479.33 479.26 479.26 169.2K
11:07 479.29 479.29 479.17 479.27 152.7K
11:08 479.29 479.29 479.24 479.26 189.2K
11:09 479.26 479.37 479.26 479.37 100.6K
11:10 479.43 479.45 479.43 479.44 79.5K
11:11 479.48 479.48 479.40 479.40 63.7K
11:12 479.40 479.46 479.40 479.46 34.8K
11:13 479.47 479.50 479.47 479.50 54.3K
11:14 479.49 479.60 479.49 479.50 123.4K
11:15 479.58 479.59 479.55 479.59 73.2K
11:16 479.58 479.64 479.58 479.64 46.4K
11:17 479.71 479.76 479.71 479.76 44.1K
11:18 479.96 480.03 479.89 480.03 107.2K
11:19 480.31 480.31 480.15 480.16 174.3K
11:20 480.11 480.11 479.90 479.90 83.5K
11:21 479.89 479.92 479.86 479.92 58.9K
11:22 480.05 480.05 479.96 479.96 108.0K
11:23 480.07 480.39 480.07 480.39 463.4K
11:24 480.38 480.62 480.29 480.62 87.5K
11:25 480.50 480.59 480.50 480.50 101.9K
11:26 480.47 480.49 480.34 480.34 66.0K
11:27 480.31 480.31 480.26 480.29 62.2K
11:28 480.20 480.20 480.12 480.13 91.1K
11:29 480.06 480.06 480.00 480.00 86.2K
11:30 479.98 480.06 479.94 479.94 34.8K
11:31 479.92 480.00 479.85 479.85 123.9K
11:32 479.91 479.91 479.82 479.82 120.1K
11:33 479.84 479.84 479.74 479.74 60.1K
11:34 479.74 479.74 479.64 479.64 76.4K
11:35 479.62 479.71 479.62 479.64 99.6K
11:36 479.67 479.73 479.66 479.73 93.4K
11:37 479.82 479.91 479.79 479.86 82.6K
11:38 479.82 479.89 479.82 479.89 66.1K
11:39 479.82 479.85 479.80 479.85 66.0K
11:40 479.87 479.87 479.83 479.83 122.8K
11:41 479.85 479.90 479.83 479.90 63.4K
11:42 479.93 479.93 479.87 479.91 105.7K
11:43 479.92 479.97 479.92 479.96 59.5K
11:44 479.92 479.92 479.85 479.85 76.7K
11:45 479.86 479.86 479.77 479.79 72.0K
11:46 479.84 479.84 479.80 479.80 133.6K
11:47 479.79 479.82 479.79 479.81 70.4K
11:48 479.86 479.86 479.72 479.72 101.9K
11:49 479.77 479.79 479.74 479.74 60.7K
11:50 479.66 479.70 479.64 479.70 692.1K
11:51 479.61 479.69 479.61 479.67 105.0K
11:52 479.66 479.71 479.66 479.68 115.1K
11:53 479.65 479.69 479.61 479.61 201.1K
11:54 479.59 479.59 479.57 479.58 99.1K
11:55 479.57 479.61 479.49 479.59 185.4K
11:56 479.52 479.52 479.26 479.26 147.6K
11:57 479.14 479.14 479.03 479.05 173.8K
11:58 479.01 479.13 479.01 479.10 218.1K
11:59 479.01 479.08 478.93 479.08 150.1K
12:00 478.99 479.14 478.99 479.14 68.5K
12:01 479.10 479.18 479.09 479.18 56.5K
12:02 479.11 479.22 479.11 479.11 69.2K
12:03 479.14 479.14 479.11 479.13 143.1K
12:04 479.00 479.04 478.95 479.01 78.5K
12:05 478.90 478.90 478.72 478.72 60.1K
12:06 478.78 478.79 478.69 478.69 179.7K
12:07 478.71 478.79 478.71 478.78 75.6K
12:08 478.69 478.80 478.69 478.80 129.0K
12:09 478.74 478.79 478.71 478.71 103.9K
12:10 478.72 478.74 478.67 478.67 593.3K
12:11 478.67 478.68 478.66 478.66 60.1K
12:12 478.68 478.71 478.57 478.57 169.5K
12:13 478.56 478.56 478.49 478.56 65.6K
12:14 478.45 478.45 478.36 478.36 90.7K
12:15 478.33 478.43 478.33 478.35 176.5K
12:16 478.30 478.73 478.30 478.73 137.1K
12:17 478.68 478.76 478.67 478.68 71.6K
12:18 478.64 478.66 478.61 478.61 109.3K
12:19 478.57 478.57 478.43 478.43 131.9K
12:20 478.39 478.39 478.31 478.32 181.1K
12:21 478.32 478.32 478.25 478.25 54.3K
12:22 478.20 478.22 478.20 478.20 136.6K
12:23 478.20 478.26 478.12 478.12 74.9K
12:24 478.07 478.09 478.06 478.09 118.7K
12:25 478.04 478.08 478.03 478.03 222.8K
12:26 477.98 478.05 477.98 478.02 199.9K
12:27 478.11 478.17 478.11 478.17 94.2K
12:28 478.11 478.11 478.03 478.09 159.8K
12:29 478.05 478.05 477.92 477.92 83.4K
12:30 477.99 478.31 477.96 478.30 184.4K
12:31 478.31 478.31 478.29 478.29 112.2K
12:32 478.26 478.26 478.19 478.19 144.6K
12:33 478.21 478.23 478.13 478.13 104.4K
12:34 478.09 478.13 478.00 478.00 48.4K
12:35 477.97 478.06 477.97 477.99 171.8K
12:36 477.90 477.90 477.77 477.83 119.4K
12:37 477.79 477.88 477.78 477.88 548.4K
12:38 477.90 477.90 477.69 477.69 121.1K
12:39 477.73 477.79 477.71 477.77 107.3K
12:40 477.78 477.84 477.78 477.84 144.4K
12:41 477.81 477.81 477.78 477.78 85.1K
12:42 477.84 477.89 477.84 477.85 129.1K
12:43 477.86 477.86 477.81 477.83 77.1K
12:44 477.83 477.87 477.80 477.87 235.5K
12:45 477.86 478.02 477.86 477.96 97.8K
12:46 477.93 477.95 477.86 477.95 92.6K
12:47 477.91 477.91 477.85 477.86 74.0K
12:48 477.89 477.92 477.89 477.92 97.1K
12:49 477.93 478.01 477.91 477.98 118.6K
12:50 478.03 478.04 478.00 478.00 167.3K
12:51 477.87 477.89 477.80 477.80 175.9K
12:52 477.81 477.82 477.62 477.62 119.7K
12:53 477.58 477.58 477.36 477.38 112.9K
12:54 477.29 477.44 477.29 477.44 63.5K
12:55 477.40 477.40 477.29 477.30 513.4K
12:56 477.19 477.28 477.19 477.28 99.7K
12:57 477.21 477.21 476.78 476.78 218.0K
12:58 476.78 476.80 476.70 476.80 100.9K
12:59 476.88 476.95 476.88 476.95 113.2K
13:00 477.00 477.00 476.94 476.94 105.9K
13:01 476.89 477.17 476.89 477.17 192.4K
13:02 477.17 477.17 477.08 477.08 103.3K
13:03 477.06 477.16 477.00 477.00 102.3K
13:04 476.92 477.03 476.92 476.98 140.1K
13:05 477.01 477.01 476.90 476.90 113.7K
13:06 476.92 476.92 476.72 476.72 680.5K
13:07 476.71 476.71 476.67 476.67 191.1K
13:08 476.71 476.80 476.71 476.75 117.4K
13:09 476.76 476.78 476.73 476.74 148.7K
13:10 476.79 476.79 476.64 476.64 81.2K
13:11 476.61 476.61 476.45 476.48 95.7K
13:12 476.44 476.51 476.44 476.51 184.6K
13:13 476.54 476.54 476.45 476.45 128.4K
13:14 476.40 476.50 476.40 476.50 158.3K
13:15 476.48 476.78 476.48 476.78 142.2K
13:16 476.74 476.74 476.69 476.73 131.0K
13:17 476.74 476.80 476.74 476.77 144.6K
13:18 476.78 476.81 476.61 476.61 128.6K
13:19 476.60 476.60 476.55 476.59 138.9K
13:20 476.57 476.59 476.55 476.59 66.9K
13:21 476.56 476.64 476.56 476.64 108.4K
13:22 476.57 476.65 476.49 476.49 109.9K
13:23 476.37 476.41 476.29 476.29 70.4K
13:24 476.34 476.37 476.22 476.37 109.6K
13:25 476.32 476.32 476.14 476.14 204.1K
13:26 476.21 476.21 476.12 476.12 125.5K
13:27 476.12 476.27 476.12 476.27 148.9K
13:28 476.31 476.36 476.31 476.34 84.6K
13:29 476.40 476.40 476.23 476.23 186.6K
13:30 476.31 476.31 476.16 476.26 138.4K
13:31 476.15 476.18 476.08 476.13 155.6K
13:32 476.16 476.18 476.16 476.16 120.0K
13:33 476.11 476.15 476.11 476.12 181.6K
13:34 476.14 476.19 476.13 476.19 148.8K
13:35 476.16 476.23 476.16 476.23 117.0K
13:36 476.21 476.23 476.19 476.19 208.2K
13:37 476.14 476.31 476.14 476.31 89.3K
13:38 476.38 476.54 476.38 476.54 121.2K
13:39 476.65 476.68 476.55 476.61 128.2K
13:40 476.63 476.76 476.63 476.68 145.4K
13:41 476.67 476.71 476.66 476.67 130.4K
13:42 476.70 476.70 476.59 476.67 400.3K
13:43 476.62 476.68 476.62 476.67 159.1K
13:44 476.62 476.64 476.60 476.60 148.3K
13:45 476.65 477.06 476.65 477.05 162.3K
13:46 477.07 477.07 476.94 476.96 158.0K
13:47 476.81 476.81 476.68 476.76 231.2K
13:48 476.75 476.75 476.69 476.69 168.0K
13:49 476.68 476.73 476.68 476.73 374.2K
13:50 476.71 476.74 476.70 476.74 126.1K
13:51 476.79 476.84 476.71 476.71 157.7K
13:52 476.81 476.81 476.71 476.73 142.4K
13:53 476.70 476.82 476.70 476.82 178.8K
13:54 476.89 476.91 476.87 476.87 164.7K
13:55 476.85 476.99 476.85 476.99 182.9K
13:56 476.99 477.06 476.92 477.06 184.7K
13:57 477.17 477.17 477.08 477.15 221.4K
13:58 477.13 477.13 477.07 477.09 198.6K
13:59 477.03 477.06 476.97 477.06 138.6K
14:00 477.06 477.15 477.06 477.15 206.0K
14:01 477.15 477.15 477.04 477.04 280.3K
14:02 477.10 477.13 477.10 477.12 230.0K
14:03 477.20 477.41 477.20 477.41 103.9K
14:04 477.32 477.40 477.26 477.40 252.2K
14:05 477.39 477.39 477.29 477.29 264.8K
14:06 477.31 477.32 477.29 477.32 171.7K
14:07 477.34 477.37 477.33 477.37 153.1K
14:08 477.33 477.33 477.20 477.20 321.3K
14:09 477.18 477.18 477.05 477.05 367.9K
14:10 477.09 477.09 476.92 476.92 163.0K
14:11 476.99 477.02 476.98 476.98 495.0K
14:12 477.09 477.16 477.09 477.16 173.7K
14:13 477.16 477.16 477.06 477.06 275.7K
14:14 477.12 477.12 477.05 477.05 350.8K
14:15 477.10 477.11 477.10 477.10 151.9K
14:16 477.08 477.18 477.08 477.15 116.0K
14:17 477.16 477.16 476.97 476.98 542.5K
14:18 476.99 477.10 476.95 477.10 175.6K
14:19 477.19 477.19 477.11 477.12 276.2K
14:20 477.13 477.13 477.03 477.07 135.6K
14:21 477.11 477.20 477.11 477.20 140.0K
14:22 477.03 477.08 476.98 477.08 256.2K
14:23 476.97 477.00 476.97 477.00 143.7K
14:24 477.03 477.09 477.03 477.08 179.4K
14:25 477.05 477.08 476.87 476.87 183.5K
14:26 477.01 477.02 476.96 476.96 252.2K
14:27 476.97 477.09 476.97 477.09 223.4K
14:28 477.07 477.10 477.03 477.04 267.2K
14:29 477.07 477.07 476.94 477.06 330.0K
14:30 477.07 477.07 476.89 476.89 240.0K
14:31 476.99 477.03 476.99 477.03 187.2K
14:32 477.04 477.11 477.04 477.09 266.4K
14:33 477.11 477.20 477.10 477.20 285.1K
14:34 477.16 477.21 477.16 477.19 274.0K
14:35 477.12 477.23 477.10 477.23 294.2K
14:36 477.22 477.32 477.22 477.25 401.2K
14:37 477.47 477.47 477.34 477.35 405.4K
14:38 477.25 477.25 477.21 477.22 390.8K
14:39 477.18 477.25 477.18 477.23 408.0K
14:40 477.24 477.24 476.99 476.99 1,398.9K
14:41 476.95 476.95 476.90 476.94 1,710.9K
14:42 476.74 476.81 476.67 476.69 1,713.7K
14:43 476.67 476.78 476.67 476.78 1,778.4K
14:44 476.72 476.78 476.71 476.75 1,644.5K
14:45 476.80 476.89 476.80 476.89 1,704.3K
14:46 476.78 476.78 476.67 476.67 1,532.4K
14:47 476.57 476.61 476.48 476.48 1,462.8K
14:48 476.46 476.71 476.46 476.71 1,662.7K
14:49 476.70 476.72 476.68 476.72 1,282.9K
14:50 476.82 477.03 476.82 477.03 1,930.3K
14:51 476.93 476.93 476.86 476.89 1,657.1K
14:52 476.94 477.09 476.94 477.09 1,907.4K
14:53 477.09 477.14 477.07 477.14 1,721.6K
14:54 477.16 477.21 477.10 477.15 1,613.1K
14:55 477.20 477.23 477.20 477.21 2,890.8K
14:56 477.16 477.29 477.16 477.29 1,761.8K
14:57 477.27 477.27 477.17 477.18 1,715.1K
14:58 477.28 477.28 477.12 477.18 2,024.8K
14:59 477.16 477.45 477.16 477.45 1,788.7K
15:00 477.15 477.15 477.15 477.15 87,355.4K
15:01 477.15 477.15 477.15 477.15 0.0K
15:02 477.15 477.15 477.15 477.15 0.0K
15:03 477.15 477.15 477.15 477.15 0.0K
15:04 477.15 477.15 477.15 477.15 0.0K
15:05 477.15 477.15 477.15 477.15 0.0K
15:06 477.15 477.15 477.15 477.15 0.0K
15:07 477.15 477.15 477.15 477.15 0.0K
15:08 477.15 477.15 477.15 477.15 0.0K
15:09 477.15 477.15 477.15 477.15 0.0K
15:10 477.15 477.15 477.15 477.15 0.0K
15:11 477.15 477.15 477.15 477.15 0.0K
15:12 477.15 477.15 477.15 477.15 0.0K
15:13 477.15 477.15 477.15 477.15 0.0K
15:14 477.15 477.15 477.15 477.15 0.0K
15:15 477.15 477.15 477.15 477.15 0.0K
15:16 477.15 477.15 477.15 477.15 0.0K
15:17 477.15 477.15 477.15 477.15 0.0K
15:18 477.15 477.15 477.15 477.15 0.0K
15:19 477.15 477.15 477.15 477.15 0.0K
15:20 477.15 477.15 477.15 477.15 0.0K
15:21 477.15 477.15 477.15 477.15 0.0K
15:22 477.15 477.15 477.15 477.15 0.0K
15:23 477.15 477.15 477.01 477.01 132.6K
15:24 477.01 477.01 477.01 477.01 0.0K
15:25 477.01 477.01 477.01 477.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据