S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.60 472.60 472.19 472.53 419.8K
08:31 472.44 472.80 472.44 472.80 45.9K
08:32 472.85 472.85 472.27 472.27 111.3K
08:33 472.31 472.31 471.85 471.85 202.6K
08:34 471.71 471.73 471.60 471.64 182.9K
08:35 471.56 471.93 471.56 471.65 192.2K
08:36 471.78 471.78 470.85 470.85 289.8K
08:37 470.88 470.97 470.69 470.69 84.2K
08:38 470.74 471.07 470.74 471.06 134.7K
08:39 471.16 471.89 471.16 471.89 76.1K
08:40 472.37 472.43 472.34 472.39 30.6K
08:41 472.57 472.57 472.25 472.25 48.0K
08:42 472.28 472.32 472.22 472.27 39.6K
08:43 472.45 472.85 472.44 472.85 95.3K
08:44 472.86 473.19 472.86 473.19 76.7K
08:45 473.05 473.05 472.70 472.70 96.5K
08:46 472.78 472.80 472.67 472.80 183.8K
08:47 472.69 472.85 472.69 472.85 51.5K
08:48 472.78 472.78 472.43 472.43 60.1K
08:49 472.44 472.44 472.31 472.32 50.9K
08:50 472.20 472.20 472.02 472.03 58.6K
08:51 472.13 472.15 472.06 472.06 133.5K
08:52 472.16 472.43 472.16 472.43 48.6K
08:53 472.43 472.52 472.39 472.52 80.7K
08:54 472.61 472.69 472.57 472.59 28.1K
08:55 472.66 472.72 472.65 472.72 221.6K
08:56 472.80 472.82 472.74 472.81 119.7K
08:57 472.76 472.76 472.41 472.41 56.4K
08:58 472.28 472.35 472.21 472.35 69.8K
08:59 472.50 472.53 472.43 472.43 87.4K
09:00 472.46 472.46 472.37 472.41 88.3K
09:01 472.34 472.34 472.22 472.24 62.9K
09:02 472.23 472.23 472.01 472.07 161.1K
09:03 472.06 472.06 471.93 472.05 145.8K
09:04 472.10 472.13 472.10 472.13 186.6K
09:05 472.11 472.15 472.08 472.15 53.0K
09:06 472.23 472.35 472.23 472.35 126.1K
09:07 472.33 472.33 472.21 472.21 48.9K
09:08 472.27 472.27 472.07 472.07 52.0K
09:09 472.15 472.19 472.01 472.19 68.0K
09:10 471.99 472.11 471.99 472.11 115.8K
09:11 471.96 471.96 471.19 471.19 186.5K
09:12 471.19 471.38 471.19 471.33 173.4K
09:13 471.31 471.31 471.16 471.16 80.4K
09:14 471.24 471.39 471.24 471.38 76.3K
09:15 471.37 471.64 471.37 471.55 52.6K
09:16 471.60 471.60 471.53 471.59 167.9K
09:17 471.41 471.69 471.41 471.51 101.0K
09:18 471.31 471.41 471.31 471.41 127.1K
09:19 471.42 471.49 471.42 471.48 63.9K
09:20 471.50 471.64 471.50 471.58 90.1K
09:21 471.70 471.70 471.57 471.57 83.8K
09:22 471.40 471.40 471.22 471.23 110.6K
09:23 471.18 471.18 470.98 470.98 113.8K
09:24 470.95 471.11 470.95 471.11 193.6K
09:25 471.29 471.36 471.18 471.18 218.8K
09:26 471.20 471.26 471.20 471.21 120.2K
09:27 471.31 471.31 471.24 471.31 99.5K
09:28 471.34 471.43 471.34 471.43 132.4K
09:29 471.38 471.42 471.34 471.37 192.3K
09:30 471.35 471.37 471.24 471.37 98.5K
09:31 471.32 471.47 471.32 471.38 85.9K
09:32 471.53 471.54 471.51 471.54 57.0K
09:33 471.53 471.77 471.53 471.70 196.2K
09:34 471.67 471.67 471.51 471.51 169.4K
09:35 471.48 471.54 471.48 471.54 104.0K
09:36 471.52 471.52 471.39 471.43 140.2K
09:37 471.38 471.45 471.38 471.41 326.7K
09:38 471.45 471.51 471.43 471.51 142.5K
09:39 471.66 471.71 471.55 471.55 170.3K
09:40 471.58 471.63 471.57 471.57 73.7K
09:41 471.56 471.76 471.56 471.76 103.6K
09:42 471.79 471.90 471.79 471.90 177.1K
09:43 471.98 472.04 471.87 471.87 186.3K
09:44 471.97 472.33 471.97 472.33 148.5K
09:45 472.34 472.40 472.34 472.37 123.8K
09:46 472.39 472.39 472.30 472.34 196.2K
09:47 472.21 472.22 472.15 472.17 84.6K
09:48 472.12 472.20 472.09 472.20 96.0K
09:49 472.26 472.26 472.14 472.14 66.7K
09:50 472.11 472.20 472.10 472.10 136.6K
09:51 472.12 472.21 472.10 472.21 139.5K
09:52 472.06 472.06 471.98 471.98 87.6K
09:53 471.98 472.02 471.94 471.94 95.0K
09:54 471.87 471.87 471.79 471.79 77.9K
09:55 471.94 471.97 471.94 471.97 54.2K
09:56 471.98 471.98 471.84 471.89 100.0K
09:57 471.93 471.93 471.86 471.87 97.5K
09:58 471.80 471.80 471.74 471.74 122.7K
09:59 471.74 471.90 471.74 471.79 124.6K
10:00 471.86 471.95 471.86 471.93 150.5K
10:01 471.96 471.98 471.96 471.96 165.3K
10:02 471.95 472.01 471.95 472.00 77.8K
10:03 472.15 472.16 472.09 472.16 86.8K
10:04 472.21 472.33 472.21 472.33 72.6K
10:05 472.33 472.38 472.33 472.35 80.2K
10:06 472.33 472.39 472.33 472.35 77.3K
10:07 472.36 472.47 472.36 472.47 102.8K
10:08 472.51 472.52 472.43 472.43 65.6K
10:09 472.49 472.51 472.47 472.51 64.4K
10:10 472.52 472.61 472.52 472.61 77.0K
10:11 472.61 472.61 472.58 472.58 59.4K
10:12 472.52 472.68 472.48 472.68 220.6K
10:13 472.69 472.79 472.69 472.79 73.5K
10:14 472.71 472.80 472.71 472.78 129.3K
10:15 472.80 472.80 472.70 472.70 62.9K
10:16 472.74 472.79 472.74 472.79 198.3K
10:17 472.77 472.89 472.77 472.81 77.8K
10:18 472.83 472.83 472.81 472.82 67.3K
10:19 472.86 472.98 472.86 472.97 85.4K
10:20 472.99 473.07 472.99 473.07 126.1K
10:21 473.18 473.27 473.13 473.27 81.0K
10:22 473.19 473.31 473.19 473.23 114.7K
10:23 473.29 473.31 473.28 473.28 79.8K
10:24 473.28 473.28 473.20 473.20 94.2K
10:25 473.13 473.14 473.11 473.11 84.9K
10:26 473.11 473.11 473.04 473.10 137.2K
10:27 473.13 473.25 473.09 473.25 272.3K
10:28 473.29 473.32 473.29 473.32 201.2K
10:29 473.32 473.78 473.32 473.78 196.9K
10:30 473.80 473.80 473.73 473.75 103.9K
10:31 473.75 473.75 473.67 473.72 68.1K
10:32 473.82 473.88 473.79 473.82 209.3K
10:33 473.88 474.01 473.88 474.01 119.6K
10:34 474.06 474.24 474.06 474.24 127.6K
10:35 474.21 474.32 474.21 474.31 121.3K
10:36 474.33 474.45 474.33 474.45 149.5K
10:37 474.53 474.57 474.49 474.49 66.3K
10:38 474.51 474.72 474.41 474.72 118.0K
10:39 474.68 474.68 474.64 474.64 138.1K
10:40 474.66 474.66 474.47 474.47 250.9K
10:41 474.29 474.34 474.29 474.32 116.4K
10:42 474.33 474.33 474.16 474.24 84.5K
10:43 474.32 474.49 474.32 474.45 165.5K
10:44 474.39 474.55 474.39 474.55 80.2K
10:45 474.56 474.57 474.48 474.48 242.4K
10:46 474.52 474.60 474.52 474.55 257.5K
10:47 474.53 474.53 474.35 474.38 61.5K
10:48 474.35 474.35 474.35 474.35 87.5K
10:49 474.40 474.54 474.40 474.52 137.8K
10:50 474.56 474.56 474.49 474.49 76.7K
10:51 474.54 474.54 474.47 474.50 62.4K
10:52 474.50 474.53 474.36 474.36 100.1K
10:53 474.33 474.35 474.22 474.35 139.4K
10:54 474.33 474.33 474.13 474.16 118.6K
10:55 474.06 474.16 474.06 474.16 67.6K
10:56 474.21 474.31 474.21 474.31 154.3K
10:57 474.33 474.33 474.29 474.31 121.3K
10:58 474.36 474.48 474.36 474.48 114.0K
10:59 474.50 474.60 474.45 474.60 81.3K
11:00 474.58 474.62 474.57 474.62 86.1K
11:01 474.66 474.66 474.63 474.63 152.5K
11:02 474.60 474.60 474.56 474.60 118.9K
11:03 474.52 474.57 474.50 474.50 86.8K
11:04 474.44 474.57 474.44 474.57 139.7K
11:05 474.62 474.70 474.62 474.63 143.8K
11:06 474.57 474.69 474.57 474.69 176.4K
11:07 474.69 474.70 474.66 474.70 239.9K
11:08 474.71 474.80 474.71 474.80 115.3K
11:09 474.75 474.77 474.75 474.76 91.3K
11:10 474.76 474.76 474.62 474.62 111.7K
11:11 474.61 474.61 474.55 474.56 120.1K
11:12 474.53 474.53 474.36 474.36 154.4K
11:13 474.42 474.48 474.41 474.41 169.5K
11:14 474.46 474.46 474.44 474.46 126.7K
11:15 474.49 474.65 474.49 474.57 95.1K
11:16 474.60 474.60 474.56 474.59 93.4K
11:17 474.58 474.63 474.58 474.63 105.0K
11:18 474.68 474.74 474.66 474.70 160.9K
11:19 474.61 474.61 474.53 474.53 108.7K
11:20 474.55 474.55 474.48 474.48 98.0K
11:21 474.54 474.54 474.51 474.51 71.7K
11:22 474.53 474.66 474.53 474.66 91.8K
11:23 474.61 474.67 474.61 474.61 111.0K
11:24 474.61 474.65 474.61 474.64 98.7K
11:25 474.66 474.66 474.59 474.63 102.8K
11:26 474.71 474.71 474.67 474.70 111.5K
11:27 474.72 474.72 474.68 474.69 246.9K
11:28 474.87 474.95 474.87 474.95 108.6K
11:29 475.10 475.22 475.10 475.17 669.2K
11:30 475.12 475.18 475.10 475.10 214.4K
11:31 475.13 475.18 475.13 475.14 164.7K
11:32 475.14 475.18 475.14 475.17 108.7K
11:33 475.11 475.17 475.11 475.17 122.7K
11:34 475.16 475.32 475.16 475.32 116.1K
11:35 475.29 475.29 475.24 475.24 140.1K
11:36 475.10 475.10 474.91 474.91 186.1K
11:37 474.98 474.98 474.89 474.89 184.7K
11:38 474.67 474.67 474.53 474.53 302.5K
11:39 474.51 474.51 474.48 474.48 123.5K
11:40 474.50 474.50 474.47 474.49 112.6K
11:41 474.48 474.48 474.37 474.39 116.8K
11:42 474.40 474.49 474.40 474.44 66.3K
11:43 474.51 474.78 474.51 474.78 163.9K
11:44 474.85 475.08 474.85 475.08 108.4K
11:45 475.12 475.18 475.09 475.18 115.7K
11:46 475.13 475.16 475.13 475.16 145.7K
11:47 475.05 475.15 475.05 475.15 321.0K
11:48 475.15 475.15 475.14 475.14 201.0K
11:49 475.10 475.13 475.10 475.12 94.8K
11:50 475.11 475.15 475.11 475.12 105.0K
11:51 475.12 475.22 475.11 475.22 120.6K
11:52 475.22 475.22 475.11 475.14 97.6K
11:53 475.21 475.28 475.20 475.20 146.3K
11:54 475.24 475.24 475.16 475.17 171.8K
11:55 475.25 475.25 475.19 475.19 84.5K
11:56 475.26 475.30 475.25 475.30 156.3K
11:57 475.44 475.44 475.24 475.28 125.7K
11:58 475.32 475.34 475.31 475.33 481.5K
11:59 475.38 475.57 475.38 475.57 128.4K
12:00 475.63 475.63 475.51 475.51 104.1K
12:01 475.59 475.59 475.51 475.51 118.3K
12:02 475.54 475.60 475.54 475.55 180.7K
12:03 475.61 475.61 475.59 475.61 120.7K
12:04 475.60 475.60 475.38 475.38 176.3K
12:05 475.46 475.54 475.46 475.50 126.2K
12:06 475.53 475.58 475.52 475.55 145.0K
12:07 475.55 475.55 475.40 475.40 180.2K
12:08 475.37 475.39 475.35 475.39 105.7K
12:09 475.36 475.40 475.36 475.40 177.5K
12:10 475.35 475.41 475.34 475.41 131.9K
12:11 475.40 475.53 475.40 475.53 103.8K
12:12 475.47 475.47 475.17 475.17 296.9K
12:13 475.19 475.21 475.13 475.17 69.6K
12:14 475.18 475.18 475.09 475.09 180.6K
12:15 475.16 475.17 475.10 475.10 172.5K
12:16 474.98 475.10 474.96 475.10 91.8K
12:17 475.11 475.18 475.05 475.18 85.0K
12:18 475.27 475.30 475.22 475.30 197.0K
12:19 475.26 475.29 475.12 475.12 100.1K
12:20 475.17 475.25 475.16 475.25 115.2K
12:21 475.22 475.22 475.16 475.16 147.3K
12:22 475.13 475.16 475.09 475.16 111.9K
12:23 475.15 475.15 475.02 475.02 161.3K
12:24 475.10 475.10 475.07 475.10 124.7K
12:25 475.12 475.12 475.05 475.07 114.8K
12:26 475.09 475.09 475.07 475.08 102.5K
12:27 475.10 475.10 474.77 474.77 291.4K
12:28 474.69 474.69 474.62 474.62 169.9K
12:29 474.70 474.70 474.57 474.57 126.6K
12:30 474.61 474.79 474.61 474.79 184.6K
12:31 474.80 474.84 474.67 474.74 96.3K
12:32 474.71 474.75 474.70 474.75 77.0K
12:33 474.73 474.73 474.70 474.70 117.2K
12:34 474.74 474.76 474.73 474.73 108.0K
12:35 474.72 474.77 474.71 474.77 175.6K
12:36 474.76 474.77 474.75 474.76 145.2K
12:37 474.74 475.15 474.74 475.15 338.2K
12:38 475.26 475.44 475.26 475.42 344.0K
12:39 475.45 475.45 475.37 475.37 131.0K
12:40 475.38 475.39 475.33 475.37 65.1K
12:41 475.40 475.40 475.21 475.21 131.4K
12:42 475.25 475.39 475.25 475.39 262.2K
12:43 475.38 475.38 475.32 475.32 244.0K
12:44 475.34 475.44 475.34 475.38 86.1K
12:45 475.43 475.49 475.43 475.49 159.9K
12:46 475.54 475.54 475.39 475.44 195.8K
12:47 475.45 475.45 475.33 475.33 237.1K
12:48 475.22 475.25 475.22 475.25 342.5K
12:49 475.34 475.35 475.27 475.30 119.5K
12:50 475.29 475.29 475.21 475.21 108.5K
12:51 475.26 475.35 475.26 475.35 174.9K
12:52 475.41 475.52 475.41 475.49 192.9K
12:53 475.57 475.59 475.57 475.58 158.0K
12:54 475.55 475.55 475.50 475.50 119.5K
12:55 475.55 475.67 475.55 475.67 209.7K
12:56 475.64 475.72 475.64 475.69 127.8K
12:57 475.78 475.78 475.65 475.65 267.5K
12:58 475.63 475.63 475.15 475.21 210.6K
12:59 475.24 475.30 475.17 475.17 208.9K
13:00 475.22 475.28 475.19 475.27 233.9K
13:01 475.31 475.54 475.31 475.49 115.2K
13:02 475.55 475.64 475.55 475.64 131.0K
13:03 475.65 475.65 475.47 475.47 214.2K
13:04 475.46 475.54 475.46 475.54 186.4K
13:05 475.62 475.65 475.58 475.65 486.5K
13:06 475.58 475.67 475.56 475.56 302.8K
13:07 475.56 475.57 475.55 475.56 94.1K
13:08 475.53 475.55 475.51 475.51 215.1K
13:09 475.58 475.76 475.57 475.76 248.8K
13:10 475.72 475.94 475.72 475.94 314.0K
13:11 475.96 476.04 475.96 476.01 269.3K
13:12 476.08 476.24 476.07 476.24 225.0K
13:13 476.15 476.23 476.15 476.21 316.7K
13:14 476.25 476.28 476.18 476.21 180.0K
13:15 476.14 476.14 476.05 476.10 170.8K
13:16 476.10 476.14 476.10 476.13 166.9K
13:17 476.00 476.00 475.93 475.95 102.3K
13:18 476.01 476.15 476.00 476.15 160.7K
13:19 476.11 476.29 476.11 476.29 277.3K
13:20 476.35 476.44 476.30 476.44 274.8K
13:21 476.40 476.57 476.40 476.56 237.6K
13:22 476.71 476.71 476.55 476.55 199.3K
13:23 476.52 476.52 476.42 476.42 212.9K
13:24 476.40 476.45 476.40 476.45 173.1K
13:25 476.43 476.55 476.43 476.55 205.6K
13:26 476.51 476.51 476.33 476.33 284.8K
13:27 476.39 476.39 476.29 476.29 274.4K
13:28 476.34 476.34 476.20 476.20 408.5K
13:29 476.19 476.19 476.09 476.09 683.5K
13:30 476.25 476.25 476.14 476.14 367.6K
13:31 476.20 476.29 476.19 476.29 289.9K
13:32 476.39 476.45 476.38 476.40 226.1K
13:33 476.38 476.50 476.38 476.50 534.9K
13:34 476.55 476.55 476.49 476.55 370.6K
13:35 476.72 476.85 476.72 476.79 457.1K
13:36 476.80 476.87 476.80 476.82 379.0K
13:37 476.84 476.98 476.82 476.98 521.9K
13:38 476.86 476.89 476.86 476.89 257.2K
13:39 476.91 476.94 476.85 476.85 240.1K
13:40 476.87 476.96 476.87 476.92 410.6K
13:41 476.95 477.12 476.95 477.03 353.2K
13:42 477.09 477.16 477.09 477.16 157.5K
13:43 477.24 477.39 477.24 477.36 240.7K
13:44 477.38 477.53 477.38 477.53 332.2K
13:45 477.60 477.60 477.41 477.41 265.6K
13:46 477.36 477.36 477.22 477.33 285.0K
13:47 477.32 477.48 477.32 477.48 208.4K
13:48 477.61 477.61 477.48 477.48 346.1K
13:49 477.72 477.72 477.63 477.63 285.0K
13:50 477.61 477.61 477.44 477.47 350.4K
13:51 477.46 477.66 477.46 477.66 254.9K
13:52 477.68 477.71 477.55 477.55 307.9K
13:53 477.52 477.81 477.52 477.81 279.9K
13:54 477.92 478.10 477.90 477.90 283.6K
13:55 477.90 477.90 477.87 477.88 314.3K
13:56 477.85 477.98 477.85 477.98 276.0K
13:57 478.07 478.11 477.94 477.94 377.8K
13:58 477.85 477.88 477.79 477.88 411.1K
13:59 477.91 477.91 477.75 477.82 563.8K
14:00 477.86 478.04 477.82 478.04 469.4K
14:01 478.12 478.23 478.12 478.22 325.6K
14:02 478.34 478.34 478.21 478.30 507.5K
14:03 478.34 478.34 478.02 478.02 554.4K
14:04 477.96 477.96 477.66 477.66 376.7K
14:05 477.47 477.47 477.20 477.20 289.8K
14:06 477.16 477.24 477.15 477.24 159.7K
14:07 477.24 477.24 477.12 477.16 251.8K
14:08 477.09 477.09 476.95 477.06 254.1K
14:09 477.03 477.03 476.88 476.88 293.1K
14:10 476.88 476.88 476.81 476.87 252.7K
14:11 476.84 476.85 476.78 476.81 387.7K
14:12 476.86 476.86 476.71 476.76 277.7K
14:13 476.92 476.97 476.87 476.87 354.6K
14:14 476.99 476.99 476.95 476.95 343.0K
14:15 476.96 476.96 476.44 476.44 553.1K
14:16 476.51 476.51 476.43 476.45 244.5K
14:17 476.41 476.41 476.35 476.35 247.6K
14:18 476.39 476.39 476.27 476.27 350.1K
14:19 476.20 476.20 476.00 476.00 255.2K
14:20 475.87 475.92 475.87 475.91 186.1K
14:21 475.96 476.00 475.90 475.90 238.5K
14:22 475.84 475.93 475.84 475.93 235.2K
14:23 476.17 476.28 476.14 476.14 382.7K
14:24 476.16 476.18 476.11 476.18 234.1K
14:25 476.11 476.18 476.11 476.17 421.4K
14:26 476.22 476.22 476.16 476.19 243.1K
14:27 476.17 476.20 476.11 476.20 289.1K
14:28 476.24 476.27 476.17 476.20 329.4K
14:29 476.26 476.32 476.26 476.32 255.4K
14:30 476.36 476.36 476.26 476.26 236.2K
14:31 476.20 476.35 476.20 476.35 410.7K
14:32 476.46 476.56 476.46 476.56 303.3K
14:33 476.56 476.68 476.48 476.48 387.4K
14:34 476.65 477.01 476.65 477.01 519.6K
14:35 477.11 477.40 477.11 477.39 781.5K
14:36 477.26 477.27 477.02 477.02 523.4K
14:37 477.08 477.29 477.08 477.23 400.9K
14:38 477.22 477.25 477.17 477.25 402.4K
14:39 477.32 477.39 477.31 477.31 499.2K
14:40 477.30 477.57 477.22 477.22 1,179.4K
14:41 477.13 477.22 477.13 477.22 1,080.2K
14:42 477.20 477.34 477.20 477.34 1,120.0K
14:43 477.33 477.48 477.32 477.48 1,175.9K
14:44 477.51 477.57 477.51 477.56 1,414.4K
14:45 477.58 477.70 477.55 477.55 1,266.0K
14:46 477.47 477.56 477.47 477.47 1,250.6K
14:47 477.58 477.58 477.48 477.52 1,082.6K
14:48 477.54 477.66 477.44 477.44 1,471.2K
14:49 477.40 477.40 477.27 477.27 1,224.9K
14:50 477.24 477.24 477.14 477.14 926.5K
14:51 477.18 477.23 477.18 477.20 977.8K
14:52 477.22 477.22 477.16 477.18 1,063.7K
14:53 477.15 477.15 477.08 477.15 1,248.5K
14:54 477.13 477.13 476.99 476.99 1,017.7K
14:55 476.86 476.86 476.65 476.66 1,446.5K
14:56 476.64 476.72 476.64 476.69 1,030.0K
14:57 476.68 476.76 476.66 476.76 1,313.3K
14:58 476.67 476.72 476.59 476.59 1,117.0K
14:59 476.69 476.75 476.57 476.73 1,304.0K
15:00 476.67 476.67 476.67 476.67 52,656.7K
15:01 476.67 476.67 476.67 476.67 0.0K
15:02 476.67 476.67 476.67 476.67 0.0K
15:03 476.67 476.67 476.67 476.67 0.0K
15:04 476.67 476.67 476.67 476.67 0.0K
15:05 476.67 476.67 476.67 476.67 0.0K
15:06 476.67 476.67 476.67 476.67 0.0K
15:07 476.67 476.67 476.67 476.67 0.0K
15:08 476.67 476.67 476.67 476.67 0.0K
15:09 476.67 476.67 476.67 476.67 0.0K
15:10 476.67 476.67 476.67 476.67 0.0K
15:11 476.67 476.67 476.67 476.67 0.0K
15:12 476.67 476.67 476.67 476.67 0.0K
15:13 476.67 476.67 476.67 476.67 0.0K
15:14 476.67 476.67 476.67 476.67 0.0K
15:15 476.67 476.67 476.67 476.67 0.0K
15:16 476.67 476.67 476.67 476.67 0.0K
15:17 476.67 476.67 476.67 476.67 0.0K
15:18 476.67 476.67 476.67 476.67 0.0K
15:19 476.67 476.67 476.67 476.67 0.0K
15:20 476.67 476.67 476.67 476.67 2.5K
15:21 476.67 476.67 476.67 476.67 0.0K
15:22 476.67 476.67 476.67 476.67 0.0K
15:23 476.67 477.15 476.67 477.15 0.0K
15:24 477.15 477.15 477.15 477.15 0.0K
15:25 477.15 477.15 477.15 477.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据