S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 471.11 471.11 470.85 470.85 10.6K
08:31 470.80 471.02 470.76 470.76 2.4K
08:32 470.92 471.02 470.92 471.02 3.0K
08:33 471.02 471.17 471.02 471.17 5.1K
08:34 471.08 471.11 471.08 471.11 3.6K
08:35 471.19 471.60 471.19 471.60 113.1K
08:36 471.38 471.75 471.38 471.75 22.9K
08:37 471.33 471.45 471.26 471.26 72.1K
08:38 471.31 471.44 471.31 471.41 5.6K
08:39 471.36 471.45 471.36 471.41 270.5K
08:40 471.43 471.58 471.43 471.52 25.9K
08:41 471.37 471.46 471.37 471.40 17.2K
08:42 471.55 471.55 471.48 471.52 13.8K
08:43 471.53 471.56 471.53 471.56 19.0K
08:44 471.42 471.42 471.00 471.00 14.1K
08:45 470.91 470.91 470.78 470.78 124.6K
08:46 470.63 470.63 470.00 470.00 20.7K
08:47 469.94 470.31 469.94 470.19 25.3K
08:48 470.18 470.22 470.14 470.16 101.3K
08:49 469.96 469.96 469.85 469.91 43.8K
08:50 469.91 469.99 469.91 469.99 8.3K
08:51 470.04 470.04 469.95 470.00 50.8K
08:52 470.02 470.04 470.00 470.00 8.1K
08:53 470.00 470.04 469.95 470.04 19.0K
08:54 470.11 470.22 470.06 470.06 18.1K
08:55 470.16 470.16 470.01 470.05 12.8K
08:56 469.89 469.89 469.70 469.70 29.3K
08:57 469.67 469.67 469.53 469.63 266.6K
08:58 469.59 469.62 469.59 469.62 86.6K
08:59 469.59 469.61 469.53 469.59 19.0K
09:00 469.59 469.59 469.54 469.55 32.7K
09:01 469.66 469.66 469.52 469.52 121.7K
09:02 469.39 469.61 469.39 469.61 11.3K
09:03 469.58 469.58 469.39 469.39 7.3K
09:04 469.44 469.44 468.95 468.98 109.5K
09:05 469.07 469.07 469.04 469.05 17.4K
09:06 469.03 469.46 469.03 469.46 129.5K
09:07 469.47 469.66 469.47 469.66 38.0K
09:08 469.56 469.75 469.56 469.75 20.9K
09:09 469.71 469.83 469.65 469.83 222.9K
09:10 469.63 469.64 469.59 469.63 24.4K
09:11 469.59 469.59 469.54 469.55 18.5K
09:12 469.56 469.56 469.45 469.45 22.7K
09:13 469.53 469.57 469.51 469.51 20.1K
09:14 469.48 469.48 469.30 469.31 28.2K
09:15 469.36 469.36 469.25 469.25 36.0K
09:16 469.17 469.21 469.16 469.16 38.2K
09:17 469.15 469.15 469.06 469.10 21.2K
09:18 469.12 469.12 468.98 468.99 21.8K
09:19 468.95 468.98 468.83 468.83 54.9K
09:20 468.78 468.90 468.78 468.79 31.8K
09:21 468.74 468.76 468.73 468.73 24.0K
09:22 468.78 468.78 468.69 468.77 24.4K
09:23 468.74 468.94 468.74 468.92 21.3K
09:24 468.84 468.84 468.69 468.69 53.5K
09:25 468.68 468.69 468.59 468.59 22.1K
09:26 468.60 468.63 468.59 468.63 60.0K
09:27 468.79 468.79 468.68 468.68 30.0K
09:28 468.64 468.84 468.64 468.84 48.9K
09:29 468.83 468.89 468.76 468.89 33.1K
09:30 468.75 468.83 468.71 468.71 36.1K
09:31 468.82 469.16 468.69 469.16 54.6K
09:32 469.19 469.19 469.04 469.11 48.6K
09:33 469.18 469.18 469.01 469.11 28.7K
09:34 468.95 468.96 468.88 468.88 29.6K
09:35 468.91 468.93 468.82 468.82 35.0K
09:36 468.86 468.89 468.86 468.86 153.1K
09:37 468.77 468.77 468.68 468.68 134.0K
09:38 468.62 468.64 468.56 468.56 60.5K
09:39 468.48 468.50 468.46 468.50 35.8K
09:40 468.45 468.45 468.20 468.28 82.0K
09:41 468.31 468.59 468.31 468.59 49.9K
09:42 468.51 468.56 468.46 468.46 28.6K
09:43 468.43 468.43 468.42 468.43 16.8K
09:44 468.40 468.40 468.32 468.32 31.4K
09:45 468.43 468.43 468.25 468.29 30.4K
09:46 468.12 468.13 468.08 468.13 46.9K
09:47 468.19 468.20 468.13 468.13 74.9K
09:48 468.11 468.11 468.02 468.02 23.7K
09:49 468.02 468.02 467.85 467.85 65.3K
09:50 467.63 467.67 467.63 467.67 34.1K
09:51 467.67 467.67 467.56 467.56 34.1K
09:52 467.58 467.67 467.58 467.62 36.9K
09:53 467.78 467.78 467.71 467.74 100.6K
09:54 467.78 467.97 467.78 467.96 67.7K
09:55 467.93 467.96 467.74 467.80 23.6K
09:56 467.76 467.78 467.73 467.73 26.0K
09:57 467.67 467.68 467.54 467.58 20.8K
09:58 467.65 467.67 467.54 467.54 29.7K
09:59 467.51 467.51 467.43 467.45 109.0K
10:00 467.51 467.58 467.51 467.52 47.6K
10:01 467.46 467.46 467.31 467.31 44.9K
10:02 467.32 467.36 467.30 467.30 20.1K
10:03 467.29 467.29 467.16 467.16 23.9K
10:04 467.20 467.20 467.01 467.01 23.5K
10:05 467.07 467.09 466.96 466.96 23.1K
10:06 467.00 467.00 466.97 466.98 63.1K
10:07 466.98 467.02 466.98 466.98 20.3K
10:08 467.04 467.05 466.93 466.93 20.7K
10:09 466.94 467.04 466.94 467.04 37.1K
10:10 467.02 467.02 466.90 466.93 66.8K
10:11 466.96 466.96 466.91 466.92 26.3K
10:12 466.95 466.95 466.92 466.92 20.5K
10:13 466.92 466.96 466.90 466.96 35.5K
10:14 466.96 467.07 466.96 467.07 39.0K
10:15 467.05 467.05 467.00 467.00 40.4K
10:16 466.99 467.08 466.99 467.08 32.5K
10:17 467.06 467.19 467.06 467.19 31.1K
10:18 467.14 467.14 467.10 467.10 73.9K
10:19 467.04 467.07 467.00 467.07 46.4K
10:20 467.09 467.09 467.04 467.08 21.9K
10:21 467.09 467.11 467.08 467.08 20.5K
10:22 467.06 467.14 467.06 467.14 22.1K
10:23 467.11 467.11 466.96 466.96 40.4K
10:24 466.94 467.11 466.90 466.90 517.6K
10:25 466.89 466.89 466.65 466.69 26.0K
10:26 466.71 466.78 466.71 466.73 37.5K
10:27 466.84 466.84 466.70 466.70 34.0K
10:28 466.76 466.82 466.76 466.80 32.2K
10:29 466.79 466.79 466.72 466.77 22.8K
10:30 466.76 466.80 466.76 466.78 25.1K
10:31 466.86 466.94 466.85 466.91 45.1K
10:32 466.94 467.13 466.94 467.13 59.3K
10:33 467.19 467.29 467.19 467.21 19.4K
10:34 467.17 467.23 467.05 467.16 22.9K
10:35 467.16 467.28 467.15 467.28 27.7K
10:36 467.35 467.36 467.24 467.24 27.4K
10:37 467.31 467.37 467.28 467.28 34.7K
10:38 467.34 467.35 467.19 467.19 41.1K
10:39 467.19 467.19 466.96 466.96 57.0K
10:40 466.96 466.99 466.78 466.93 57.1K
10:41 467.04 467.05 466.95 467.05 247.0K
10:42 467.01 467.16 467.01 467.14 70.0K
10:43 467.19 467.19 467.02 467.02 81.0K
10:44 467.03 467.06 467.03 467.06 18.1K
10:45 467.08 467.08 467.07 467.07 23.9K
10:46 467.05 467.05 466.99 466.99 81.5K
10:47 466.98 466.98 466.90 466.92 45.4K
10:48 466.92 466.92 466.91 466.92 96.4K
10:49 466.93 466.93 466.85 466.90 39.4K
10:50 466.86 466.87 466.84 466.86 28.0K
10:51 466.91 466.93 466.91 466.92 67.0K
10:52 466.93 466.93 466.89 466.91 25.5K
10:53 466.88 466.97 466.88 466.97 61.0K
10:54 466.92 466.94 466.91 466.91 33.4K
10:55 466.91 466.93 466.91 466.91 39.4K
10:56 466.97 466.97 466.84 466.84 128.4K
10:57 466.91 466.91 466.85 466.90 27.9K
10:58 466.96 466.96 466.85 466.85 50.6K
10:59 466.75 466.79 466.69 466.75 47.8K
11:00 466.69 466.73 466.69 466.73 39.3K
11:01 466.79 466.84 466.78 466.78 84.1K
11:02 466.70 466.76 466.66 466.66 71.4K
11:03 466.68 466.68 466.59 466.61 41.1K
11:04 466.56 466.56 466.48 466.48 43.5K
11:05 466.51 466.51 466.46 466.46 42.6K
11:06 466.52 466.57 466.52 466.56 60.9K
11:07 466.58 466.59 466.55 466.57 22.8K
11:08 466.58 466.60 466.56 466.60 48.1K
11:09 466.51 466.63 466.51 466.63 51.8K
11:10 466.65 466.71 466.62 466.69 62.1K
11:11 466.65 466.77 466.59 466.59 107.3K
11:12 466.63 466.70 466.62 466.70 28.2K
11:13 466.66 466.85 466.66 466.85 146.8K
11:14 466.80 466.90 466.80 466.86 29.6K
11:15 466.84 466.86 466.84 466.85 854.1K
11:16 466.83 467.04 466.83 467.04 130.4K
11:17 467.03 467.03 466.96 466.96 26.0K
11:18 466.98 466.99 466.95 466.99 22.4K
11:19 466.96 466.96 466.89 466.90 42.9K
11:20 466.89 466.89 466.86 466.87 49.6K
11:21 466.87 466.93 466.84 466.93 43.8K
11:22 466.86 466.86 466.76 466.76 64.5K
11:23 466.71 466.83 466.67 466.83 22.2K
11:24 466.92 466.92 466.81 466.81 114.8K
11:25 466.86 466.89 466.86 466.89 43.7K
11:26 466.86 466.86 466.81 466.85 362.4K
11:27 466.85 467.00 466.85 466.99 64.0K
11:28 466.98 466.99 466.91 466.91 52.7K
11:29 466.94 466.94 466.87 466.87 32.9K
11:30 466.85 466.85 466.83 466.84 25.1K
11:31 466.87 466.87 466.78 466.81 58.7K
11:32 466.79 466.83 466.79 466.83 32.3K
11:33 466.76 466.76 466.67 466.69 135.6K
11:34 466.64 466.65 466.58 466.58 36.3K
11:35 466.61 466.61 466.58 466.61 25.9K
11:36 466.57 466.58 466.56 466.56 36.7K
11:37 466.56 466.57 466.47 466.48 24.3K
11:38 466.48 466.55 466.46 466.55 35.2K
11:39 466.46 466.47 466.43 466.43 22.7K
11:40 466.41 466.51 466.41 466.51 34.1K
11:41 466.53 466.53 466.46 466.48 74.8K
11:42 466.58 466.58 466.55 466.55 45.7K
11:43 466.63 466.69 466.58 466.58 30.3K
11:44 466.70 466.70 466.68 466.69 30.3K
11:45 466.77 466.77 466.67 466.74 27.4K
11:46 466.65 466.70 466.60 466.60 98.3K
11:47 466.64 466.68 466.63 466.64 91.9K
11:48 466.63 466.75 466.63 466.72 109.9K
11:49 466.62 466.62 466.56 466.59 53.4K
11:50 466.58 466.61 466.58 466.59 53.5K
11:51 466.59 466.59 466.53 466.55 47.3K
11:52 466.55 466.62 466.53 466.62 75.5K
11:53 466.60 466.60 466.60 466.60 108.5K
11:54 466.57 466.58 466.52 466.52 36.0K
11:55 466.53 466.57 466.53 466.56 79.9K
11:56 466.55 466.59 466.55 466.55 31.6K
11:57 466.53 466.57 466.50 466.50 70.8K
11:58 466.48 466.53 466.48 466.53 65.3K
11:59 466.46 466.59 466.46 466.59 59.8K
12:00 466.49 466.51 466.49 466.51 55.6K
12:01 466.49 466.49 466.45 466.47 99.8K
12:02 466.49 466.53 466.48 466.52 95.7K
12:03 466.52 466.52 466.48 466.48 140.7K
12:04 466.51 466.51 466.44 466.44 87.3K
12:05 466.46 466.46 466.38 466.38 36.0K
12:06 466.30 466.33 466.30 466.33 47.3K
12:07 466.33 466.43 466.33 466.42 35.4K
12:08 466.41 466.45 466.41 466.45 89.1K
12:09 466.43 466.43 466.31 466.31 152.3K
12:10 466.32 466.32 466.26 466.26 32.8K
12:11 466.27 466.27 466.26 466.26 58.6K
12:12 466.23 466.30 466.22 466.30 38.4K
12:13 466.27 466.42 466.27 466.42 49.5K
12:14 466.44 466.44 466.35 466.38 101.5K
12:15 466.34 466.37 466.32 466.32 132.7K
12:16 466.33 466.41 466.33 466.41 62.8K
12:17 466.40 466.40 466.28 466.33 133.1K
12:18 466.33 466.41 466.33 466.35 76.3K
12:19 466.34 466.34 466.28 466.31 39.7K
12:20 466.30 466.30 466.25 466.25 41.3K
12:21 466.30 466.30 466.28 466.28 28.9K
12:22 466.29 466.38 466.29 466.29 39.9K
12:23 466.26 466.32 466.26 466.32 36.7K
12:24 466.41 466.41 466.32 466.32 36.6K
12:25 466.30 466.31 466.26 466.26 33.0K
12:26 466.26 466.36 466.26 466.36 28.8K
12:27 466.31 466.36 466.31 466.36 35.0K
12:28 466.39 466.39 466.31 466.34 33.3K
12:29 466.35 466.35 466.32 466.32 58.1K
12:30 466.34 466.43 466.34 466.43 100.4K
12:31 466.37 466.37 466.36 466.36 67.4K
12:32 466.34 466.34 466.28 466.28 53.0K
12:33 466.28 466.28 466.23 466.24 125.3K
12:34 466.24 466.34 466.24 466.27 99.3K
12:35 466.22 466.23 466.22 466.22 70.0K
12:36 466.24 466.24 466.19 466.21 65.2K
12:37 466.20 466.21 466.19 466.21 39.8K
12:38 466.21 466.28 466.19 466.23 74.1K
12:39 466.29 466.32 466.26 466.32 24.6K
12:40 466.30 466.40 466.30 466.31 20.4K
12:41 466.30 466.33 466.24 466.24 23.7K
12:42 466.26 466.26 466.24 466.24 61.3K
12:43 466.25 466.28 466.25 466.26 18.4K
12:44 466.28 466.28 466.25 466.25 19.4K
12:45 466.23 466.29 466.23 466.26 65.3K
12:46 466.26 466.27 466.26 466.27 18.2K
12:47 466.28 466.35 466.27 466.35 17.1K
12:48 466.32 466.32 466.29 466.29 46.3K
12:49 466.16 466.25 466.16 466.20 28.0K
12:50 466.23 466.37 466.23 466.33 90.6K
12:51 466.32 466.32 466.19 466.21 248.2K
12:52 466.15 466.16 466.14 466.16 31.8K
12:53 466.14 466.18 466.12 466.13 35.0K
12:54 466.15 466.17 466.13 466.13 78.4K
12:55 466.14 466.14 466.05 466.05 2,055.4K
12:56 466.07 466.13 466.07 466.09 34.5K
12:57 466.14 466.14 466.09 466.09 94.5K
12:58 466.05 466.05 465.99 465.99 59.6K
12:59 465.98 465.99 465.96 465.96 71.1K
13:00 465.95 466.00 465.95 465.98 32.6K
13:01 466.01 466.04 465.99 466.04 33.9K
13:02 466.04 466.12 466.04 466.12 25.4K
13:03 466.12 466.12 466.05 466.07 35.7K
13:04 466.11 466.12 466.08 466.08 60.2K
13:05 466.10 466.20 466.10 466.20 37.7K
13:06 466.12 466.17 466.11 466.17 24.3K
13:07 466.19 466.23 466.19 466.20 49.5K
13:08 466.13 466.16 466.13 466.13 82.0K
13:09 466.10 466.17 466.10 466.15 35.8K
13:10 466.12 466.16 466.04 466.16 51.7K
13:11 466.17 466.26 466.13 466.13 55.5K
13:12 466.14 466.14 466.10 466.13 33.8K
13:13 466.10 466.10 466.02 466.09 48.8K
13:14 466.21 466.28 466.21 466.24 74.6K
13:15 466.24 466.28 466.24 466.28 40.0K
13:16 466.29 466.30 466.22 466.22 33.2K
13:17 466.14 466.15 466.13 466.15 80.4K
13:18 466.17 466.20 466.17 466.19 18.2K
13:19 466.19 466.19 466.18 466.18 132.0K
13:20 466.19 466.19 466.15 466.18 40.5K
13:21 466.25 466.26 466.22 466.23 100.3K
13:22 466.25 466.25 466.20 466.20 47.4K
13:23 466.18 466.18 466.13 466.13 127.0K
13:24 466.14 466.17 466.14 466.15 24.4K
13:25 466.13 466.21 466.12 466.18 33.7K
13:26 466.22 466.22 466.14 466.19 37.4K
13:27 466.14 466.14 466.12 466.14 45.3K
13:28 466.16 466.16 466.11 466.13 36.1K
13:29 466.14 466.14 466.09 466.09 36.8K
13:30 466.10 466.17 466.10 466.17 58.5K
13:31 466.17 466.17 466.13 466.13 19.1K
13:32 466.12 466.16 466.12 466.13 42.7K
13:33 466.12 466.14 466.12 466.13 38.3K
13:34 466.15 466.15 466.13 466.13 29.4K
13:35 466.19 466.19 466.15 466.15 58.1K
13:36 466.16 466.16 466.12 466.15 39.0K
13:37 466.18 466.18 466.12 466.15 38.2K
13:38 466.13 466.21 466.13 466.21 40.7K
13:39 466.25 466.25 466.23 466.25 32.4K
13:40 466.28 466.28 466.23 466.23 37.6K
13:41 466.24 466.27 466.22 466.27 23.3K
13:42 466.25 466.28 466.25 466.27 28.7K
13:43 466.25 466.25 466.23 466.23 21.8K
13:44 466.23 466.23 466.11 466.11 24.0K
13:45 466.11 466.12 466.08 466.10 35.8K
13:46 466.15 466.18 466.14 466.18 46.5K
13:47 466.17 466.20 466.17 466.17 46.2K
13:48 466.17 466.17 466.07 466.07 27.4K
13:49 466.06 466.14 466.04 466.14 30.6K
13:50 466.13 466.29 466.13 466.29 36.8K
13:51 466.29 466.30 466.27 466.27 26.6K
13:52 466.29 466.29 466.27 466.28 31.5K
13:53 466.26 466.30 466.26 466.30 24.2K
13:54 466.27 466.31 466.25 466.31 20.6K
13:55 466.37 466.37 466.25 466.25 66.3K
13:56 466.23 466.28 466.23 466.28 49.0K
13:57 466.30 466.36 466.28 466.34 51.4K
13:58 466.38 466.38 466.36 466.37 40.8K
13:59 466.38 466.38 466.32 466.32 34.4K
14:00 466.32 466.34 466.26 466.26 57.9K
14:01 466.32 466.32 466.23 466.23 111.7K
14:02 466.25 466.31 466.25 466.31 21.3K
14:03 466.31 466.36 466.31 466.32 26.7K
14:04 466.35 466.40 466.34 466.40 73.6K
14:05 466.37 466.46 466.37 466.39 34.0K
14:06 466.36 466.41 466.36 466.41 42.3K
14:07 466.44 466.44 466.31 466.31 35.5K
14:08 466.31 466.31 466.27 466.27 35.6K
14:09 466.40 466.41 466.39 466.40 162.6K
14:10 466.30 466.30 466.18 466.21 118.0K
14:11 466.19 466.23 466.15 466.15 98.3K
14:12 466.12 466.28 466.12 466.28 54.6K
14:13 466.18 466.18 466.12 466.12 43.6K
14:14 466.11 466.24 466.11 466.18 70.3K
14:15 466.17 466.20 466.15 466.15 146.0K
14:16 466.12 466.23 466.11 466.23 41.2K
14:17 466.10 466.19 466.10 466.14 44.6K
14:18 466.13 466.33 466.13 466.26 76.5K
14:19 466.32 466.32 466.26 466.26 57.9K
14:20 466.24 466.26 466.17 466.26 36.3K
14:21 466.29 466.29 466.12 466.12 38.9K
14:22 466.17 466.18 466.13 466.18 139.0K
14:23 466.14 466.23 466.10 466.10 39.0K
14:24 466.08 466.09 466.04 466.04 45.0K
14:25 466.18 466.18 465.89 465.94 133.3K
14:26 465.95 465.96 465.87 465.87 80.2K
14:27 465.97 466.00 465.92 465.92 128.0K
14:28 465.93 465.97 465.91 465.91 64.8K
14:29 465.91 465.95 465.91 465.95 79.2K
14:30 465.93 465.97 465.93 465.93 2,059.0K
14:31 465.91 465.94 465.87 465.94 166.2K
14:32 465.91 465.94 465.91 465.94 80.4K
14:33 465.97 465.98 465.78 465.81 139.5K
14:34 465.81 465.81 465.42 465.42 289.6K
14:35 465.61 465.61 465.46 465.58 143.5K
14:36 465.55 465.55 465.45 465.50 71.2K
14:37 465.57 465.59 465.44 465.44 163.0K
14:38 465.44 465.46 465.34 465.46 112.4K
14:39 465.40 465.40 465.30 465.31 109.1K
14:40 465.35 465.35 465.23 465.23 401.3K
14:41 465.33 465.40 465.28 465.31 282.6K
14:42 465.25 465.29 465.17 465.17 219.4K
14:43 465.25 465.25 465.20 465.22 175.7K
14:44 465.22 465.22 465.14 465.18 263.4K
14:45 465.13 465.26 465.13 465.20 199.4K
14:46 465.24 465.32 465.24 465.32 237.0K
14:47 465.29 465.38 465.29 465.38 169.5K
14:48 465.43 465.43 465.39 465.39 205.6K
14:49 465.48 465.56 465.43 465.56 247.4K
14:50 465.56 465.56 465.47 465.55 222.8K
14:51 465.53 465.56 465.53 465.54 259.3K
14:52 465.64 465.72 465.58 465.72 435.5K
14:53 465.71 465.80 465.71 465.80 274.2K
14:54 465.79 465.87 465.79 465.87 387.4K
14:55 465.83 465.90 465.83 465.85 460.0K
14:56 465.96 466.01 465.88 465.95 253.5K
14:57 465.88 465.88 465.68 465.68 311.1K
14:58 465.62 465.77 465.62 465.77 356.4K
14:59 465.75 465.79 465.63 465.79 597.4K
15:00 465.58 465.58 465.58 465.58 2,769.0K
15:01 465.58 465.58 465.58 465.58 0.0K
15:02 465.58 465.58 465.58 465.58 0.0K
15:03 465.58 465.58 465.58 465.58 0.0K
15:04 465.58 465.58 465.58 465.58 0.0K
15:05 465.58 465.58 465.58 465.58 0.0K
15:06 465.58 465.58 465.58 465.58 0.0K
15:07 465.58 465.58 465.58 465.58 0.0K
15:08 465.58 465.58 465.58 465.58 0.0K
15:09 465.58 465.58 465.58 465.58 0.0K
15:10 465.58 465.58 465.58 465.58 0.0K
15:11 465.58 465.58 465.58 465.58 0.0K
15:12 465.58 465.58 465.58 465.58 0.0K
15:13 465.58 465.58 465.58 465.58 0.0K
15:14 465.58 465.58 465.58 465.58 0.0K
15:15 465.58 465.58 465.58 465.58 0.0K
15:16 465.58 465.58 465.58 465.58 0.0K
15:17 465.58 465.58 465.58 465.58 0.0K
15:18 465.58 465.58 465.58 465.58 0.0K
15:19 465.58 465.58 465.58 465.58 0.0K
15:20 465.58 465.58 465.58 465.58 0.0K
15:21 465.58 465.58 465.58 465.58 0.0K
15:22 465.58 465.58 465.58 465.58 0.0K
15:23 465.58 465.58 465.55 465.55 0.0K
15:24 465.55 465.55 465.55 465.55 0.0K
15:25 465.55 465.55 465.55 465.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据