S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.53 477.97 477.53 477.80 274.9K
08:31 477.82 477.96 477.70 477.96 38.4K
08:32 477.88 479.05 477.88 479.05 371.2K
08:33 478.97 479.27 478.92 478.95 275.7K
08:34 478.62 478.64 478.58 478.64 19.0K
08:35 478.34 479.05 478.34 479.05 92.5K
08:36 479.02 479.14 479.02 479.05 56.2K
08:37 479.03 479.03 477.96 477.96 130.4K
08:38 477.94 478.04 477.74 478.04 53.3K
08:39 478.05 478.08 477.77 477.84 183.3K
08:40 477.76 477.76 477.27 477.27 337.4K
08:41 477.40 477.69 477.40 477.67 76.8K
08:42 477.81 478.21 477.81 478.21 66.9K
08:43 478.17 478.28 478.17 478.28 191.5K
08:44 478.31 478.35 478.17 478.17 118.7K
08:45 478.16 478.16 478.00 478.00 255.1K
08:46 478.17 478.62 478.17 478.62 29.3K
08:47 478.50 478.68 478.40 478.68 144.6K
08:48 478.68 478.94 478.56 478.94 111.0K
08:49 479.01 479.14 479.01 479.14 97.7K
08:50 479.33 479.36 479.31 479.31 127.9K
08:51 479.28 479.41 479.28 479.41 83.6K
08:52 479.41 479.41 479.17 479.17 589.9K
08:53 478.99 479.11 478.99 479.11 137.7K
08:54 479.16 479.17 479.13 479.14 30.2K
08:55 479.12 479.36 479.12 479.36 46.8K
08:56 479.44 479.57 479.40 479.57 142.4K
08:57 479.66 479.74 479.66 479.74 76.1K
08:58 479.73 479.83 479.70 479.83 268.0K
08:59 479.89 480.01 479.89 479.99 94.9K
09:00 479.97 480.03 479.97 480.00 100.3K
09:01 479.97 480.07 479.97 480.06 80.4K
09:02 480.13 480.22 480.10 480.22 170.1K
09:03 480.26 480.26 480.07 480.07 161.1K
09:04 480.14 480.14 480.05 480.05 56.5K
09:05 480.01 480.06 480.00 480.00 257.3K
09:06 479.91 479.91 479.83 479.87 94.0K
09:07 479.83 479.95 479.83 479.84 420.9K
09:08 479.79 479.79 479.74 479.74 147.3K
09:09 479.72 479.74 479.72 479.74 126.3K
09:10 479.72 479.72 479.51 479.51 115.8K
09:11 479.45 479.45 479.32 479.32 77.0K
09:12 479.35 479.39 479.28 479.28 205.7K
09:13 479.28 479.30 479.20 479.20 173.3K
09:14 479.17 479.17 479.12 479.12 184.3K
09:15 479.14 479.20 479.12 479.12 81.5K
09:16 479.22 479.28 479.22 479.24 457.2K
09:17 479.28 479.28 479.25 479.26 37.1K
09:18 479.35 479.43 479.35 479.43 113.9K
09:19 479.42 479.46 479.42 479.46 38.3K
09:20 479.44 479.51 479.44 479.51 99.9K
09:21 479.50 479.51 479.48 479.51 86.3K
09:22 479.49 479.49 479.28 479.28 232.4K
09:23 479.24 479.29 479.22 479.24 89.5K
09:24 479.22 479.35 479.15 479.35 112.3K
09:25 479.46 479.46 479.38 479.38 55.4K
09:26 479.34 479.34 479.26 479.27 49.3K
09:27 479.29 479.33 479.29 479.33 54.4K
09:28 479.33 479.34 479.32 479.33 38.6K
09:29 479.27 479.28 479.18 479.28 1,355.3K
09:30 479.37 479.38 479.32 479.35 88.3K
09:31 479.38 479.38 479.28 479.29 149.1K
09:32 479.25 479.38 479.25 479.38 67.1K
09:33 479.36 479.42 479.36 479.39 101.1K
09:34 479.43 479.43 479.38 479.43 51.7K
09:35 479.39 479.39 479.16 479.16 513.9K
09:36 479.15 479.36 479.15 479.29 144.6K
09:37 479.31 479.31 479.13 479.13 35.1K
09:38 479.17 479.22 479.17 479.22 91.7K
09:39 479.22 479.27 479.15 479.27 54.6K
09:40 479.30 479.30 479.23 479.23 89.0K
09:41 479.23 479.23 479.04 479.10 76.8K
09:42 479.13 479.36 479.13 479.36 60.3K
09:43 479.39 479.39 479.33 479.33 107.3K
09:44 479.31 479.31 479.24 479.27 121.6K
09:45 479.23 479.30 479.23 479.30 84.9K
09:46 479.25 479.33 479.25 479.33 87.7K
09:47 479.27 479.28 479.27 479.28 75.0K
09:48 479.52 479.55 479.51 479.51 106.8K
09:49 479.54 479.54 479.50 479.52 87.9K
09:50 479.55 479.55 479.41 479.41 115.2K
09:51 479.31 479.31 479.21 479.25 83.6K
09:52 479.20 479.27 479.15 479.19 65.9K
09:53 479.11 479.12 479.06 479.06 139.5K
09:54 479.04 479.04 478.90 478.90 63.8K
09:55 478.84 478.91 478.84 478.86 133.4K
09:56 478.84 478.84 478.54 478.54 94.7K
09:57 478.60 478.68 478.54 478.54 181.7K
09:58 478.59 478.67 478.59 478.67 117.9K
09:59 478.77 478.84 478.77 478.83 78.6K
10:00 478.80 478.96 478.80 478.95 85.9K
10:01 478.97 478.99 478.91 478.91 71.4K
10:02 478.90 478.93 478.87 478.93 108.9K
10:03 478.91 478.91 478.76 478.76 127.1K
10:04 478.77 478.77 478.71 478.72 102.8K
10:05 478.68 478.91 478.61 478.91 487.9K
10:06 478.99 478.99 478.89 478.89 108.0K
10:07 478.88 478.90 478.87 478.89 66.3K
10:08 478.88 479.02 478.83 479.02 189.1K
10:09 479.05 479.09 479.05 479.09 372.7K
10:10 479.09 479.14 479.04 479.04 82.3K
10:11 479.09 479.21 479.09 479.21 290.7K
10:12 479.14 479.16 479.14 479.16 118.2K
10:13 479.21 479.21 479.13 479.14 113.7K
10:14 479.05 479.05 478.84 478.84 112.7K
10:15 478.82 478.82 478.71 478.77 122.2K
10:16 478.79 478.81 478.79 478.81 11,881.1K
10:17 478.79 478.79 478.70 478.70 4,325.8K
10:18 478.61 478.66 478.61 478.66 151.8K
10:19 478.70 478.74 478.68 478.74 111.8K
10:20 478.72 478.76 478.72 478.76 76.2K
10:21 478.81 478.81 478.71 478.74 144.7K
10:22 478.83 479.00 478.83 478.97 284.7K
10:23 479.00 479.00 478.95 478.96 70.6K
10:24 478.72 478.72 478.62 478.62 294.7K
10:25 478.65 478.66 478.60 478.60 118.4K
10:26 478.55 478.55 478.49 478.51 184.2K
10:27 478.55 478.60 478.55 478.59 121.9K
10:28 478.56 478.62 478.56 478.62 171.6K
10:29 478.61 478.67 478.61 478.67 477.4K
10:30 478.60 478.63 478.60 478.63 221.2K
10:31 478.64 478.84 478.64 478.80 312.8K
10:32 478.82 478.82 478.67 478.67 73.0K
10:33 478.73 478.73 478.37 478.37 180.6K
10:34 478.32 478.34 478.29 478.34 77.5K
10:35 478.34 478.41 478.34 478.41 70.6K
10:36 478.43 478.50 478.41 478.50 87.8K
10:37 478.49 478.50 478.45 478.50 595.3K
10:38 478.48 478.57 478.48 478.57 70.3K
10:39 478.57 478.58 478.56 478.58 74.5K
10:40 478.64 478.64 478.43 478.43 91.9K
10:41 478.42 478.42 478.26 478.26 162.0K
10:42 478.24 478.39 478.24 478.39 116.3K
10:43 478.39 478.39 478.30 478.36 55.8K
10:44 478.32 478.32 478.24 478.28 173.8K
10:45 478.25 478.29 478.24 478.29 86.5K
10:46 478.24 478.24 478.18 478.22 103.3K
10:47 478.09 478.11 478.05 478.11 78.0K
10:48 478.11 478.11 477.97 477.97 84.3K
10:49 478.00 478.00 477.83 477.83 101.2K
10:50 477.84 477.84 477.75 477.77 280.1K
10:51 477.87 477.87 477.63 477.63 155.8K
10:52 477.62 477.64 477.60 477.60 221.0K
10:53 477.65 477.72 477.65 477.70 94.3K
10:54 477.66 477.66 477.58 477.65 146.7K
10:55 477.67 477.67 477.60 477.60 107.6K
10:56 477.51 477.52 477.41 477.41 196.3K
10:57 477.56 477.56 477.52 477.54 255.4K
10:58 477.51 477.52 477.45 477.52 152.0K
10:59 477.60 477.60 477.53 477.53 125.5K
11:00 477.58 477.75 477.58 477.75 159.1K
11:01 478.07 478.07 477.88 477.88 306.5K
11:02 477.80 477.80 477.74 477.74 122.6K
11:03 477.72 477.77 477.72 477.72 70.6K
11:04 477.75 477.84 477.75 477.82 78.2K
11:05 477.77 477.77 477.68 477.68 185.7K
11:06 477.60 477.60 477.56 477.60 115.8K
11:07 477.63 477.63 477.55 477.55 108.9K
11:08 477.55 478.00 477.55 478.00 351.8K
11:09 477.90 477.95 477.88 477.95 69.5K
11:10 478.02 478.02 477.82 477.82 4,171.0K
11:11 477.74 477.74 477.63 477.68 79.3K
11:12 477.64 477.64 477.58 477.63 414.1K
11:13 477.57 477.64 477.57 477.64 159.9K
11:14 477.74 477.93 477.74 477.93 341.4K
11:15 477.89 478.00 477.89 478.00 115.3K
11:16 478.05 478.05 477.96 477.96 77.7K
11:17 477.99 477.99 477.78 477.85 119.0K
11:18 477.84 477.84 477.77 477.77 86.9K
11:19 477.82 477.82 477.67 477.67 97.2K
11:20 477.63 477.64 477.60 477.64 165.9K
11:21 477.61 477.76 477.61 477.76 141.2K
11:22 477.77 477.84 477.77 477.84 205.3K
11:23 477.83 477.83 477.64 477.64 140.4K
11:24 477.71 477.78 477.71 477.73 168.5K
11:25 477.78 477.78 477.64 477.64 133.9K
11:26 477.60 477.62 477.58 477.58 134.1K
11:27 477.58 477.66 477.58 477.63 133.6K
11:28 477.61 477.61 477.55 477.55 163.9K
11:29 477.53 477.53 477.49 477.49 111.2K
11:30 477.45 477.45 477.40 477.45 118.3K
11:31 477.37 477.58 477.37 477.52 102.2K
11:32 477.49 477.51 477.46 477.46 76.1K
11:33 477.46 477.46 477.34 477.36 108.1K
11:34 477.29 477.30 477.27 477.28 126.9K
11:35 477.31 477.31 477.27 477.27 118.3K
11:36 477.25 477.28 477.23 477.23 90.7K
11:37 477.23 477.36 477.23 477.36 196.1K
11:38 477.30 477.39 477.30 477.39 83.1K
11:39 477.37 477.37 477.25 477.26 101.7K
11:40 477.23 477.27 477.23 477.25 200.9K
11:41 477.27 477.35 477.25 477.28 92.9K
11:42 477.30 477.30 477.24 477.24 71.0K
11:43 477.25 477.25 477.18 477.21 67.0K
11:44 477.20 477.20 477.17 477.17 64.0K
11:45 477.13 477.13 477.07 477.07 142.7K
11:46 477.08 477.08 477.03 477.03 119.4K
11:47 477.07 477.12 477.07 477.10 92.8K
11:48 477.08 477.08 477.05 477.05 113.3K
11:49 476.96 476.96 476.78 476.78 114.9K
11:50 476.79 476.79 476.69 476.69 155.7K
11:51 476.70 476.80 476.69 476.78 182.8K
11:52 476.86 476.86 476.74 476.74 87.0K
11:53 476.80 476.87 476.80 476.87 223.4K
11:54 476.85 476.85 476.81 476.81 140.6K
11:55 476.82 476.82 476.61 476.61 244.6K
11:56 476.59 476.65 476.57 476.57 188.6K
11:57 476.60 476.60 476.50 476.50 137.2K
11:58 476.50 476.50 476.40 476.40 72.5K
11:59 476.31 476.31 476.10 476.10 185.9K
12:00 476.17 476.43 476.04 476.04 86.9K
12:01 476.09 476.09 475.94 475.94 299.3K
12:02 475.92 476.10 475.92 476.02 179.2K
12:03 475.89 476.02 475.89 476.00 101.2K
12:04 475.80 475.82 475.71 475.71 178.8K
12:05 475.77 475.77 475.58 475.58 193.9K
12:06 475.51 475.51 475.47 475.51 215.3K
12:07 475.57 475.70 475.46 475.46 182.3K
12:08 475.43 475.43 475.32 475.32 171.3K
12:09 475.36 475.45 475.36 475.42 82.5K
12:10 475.40 475.44 475.40 475.44 164.1K
12:11 475.45 475.45 475.44 475.44 65.7K
12:12 475.43 475.45 475.41 475.43 126.8K
12:13 475.27 475.35 475.27 475.35 205.1K
12:14 475.35 475.43 475.35 475.42 252.4K
12:15 475.30 475.38 475.28 475.28 180.9K
12:16 475.30 475.37 475.27 475.37 174.5K
12:17 475.38 475.38 475.32 475.34 72.4K
12:18 475.33 475.35 475.32 475.32 134.8K
12:19 475.29 475.37 475.29 475.30 101.7K
12:20 475.11 475.28 475.11 475.19 238.9K
12:21 475.22 475.23 475.18 475.18 146.0K
12:22 475.20 475.27 475.19 475.27 84.2K
12:23 475.17 475.18 475.17 475.17 86.2K
12:24 475.18 475.18 475.13 475.13 139.0K
12:25 475.20 475.20 475.11 475.12 66.6K
12:26 475.19 475.24 475.19 475.22 478.0K
12:27 475.14 475.19 475.10 475.19 190.8K
12:28 475.17 475.25 475.17 475.22 108.7K
12:29 475.25 475.32 475.25 475.26 237.4K
12:30 475.27 475.27 475.14 475.14 82.4K
12:31 475.13 475.20 475.13 475.20 83.4K
12:32 475.21 475.21 475.15 475.15 87.4K
12:33 475.18 475.28 475.18 475.24 182.7K
12:34 475.26 475.29 475.25 475.26 186.2K
12:35 475.31 475.35 475.31 475.35 119.4K
12:36 475.35 475.36 475.33 475.34 91.4K
12:37 475.25 475.32 475.25 475.32 150.6K
12:38 475.28 475.30 475.26 475.26 80.6K
12:39 475.23 475.23 475.13 475.13 131.2K
12:40 475.09 475.19 475.09 475.18 109.7K
12:41 475.23 475.34 475.21 475.34 202.5K
12:42 475.51 475.51 475.47 475.50 187.0K
12:43 475.57 475.73 475.57 475.73 145.4K
12:44 475.70 475.76 475.70 475.76 90.5K
12:45 475.80 475.94 475.78 475.88 92.9K
12:46 475.89 476.04 475.85 476.01 234.7K
12:47 475.97 476.07 475.97 476.07 214.2K
12:48 475.90 475.90 475.82 475.84 272.6K
12:49 475.84 476.02 475.84 476.01 215.2K
12:50 476.02 476.02 475.94 475.98 149.8K
12:51 476.15 476.15 476.03 476.03 117.6K
12:52 476.03 476.10 476.02 476.02 94.5K
12:53 476.05 476.05 475.90 475.90 124.2K
12:54 475.91 476.12 475.91 476.02 307.4K
12:55 476.03 476.03 475.92 475.92 144.6K
12:56 475.91 476.08 475.91 476.08 138.6K
12:57 476.05 476.08 476.05 476.05 122.1K
12:58 476.07 476.09 476.04 476.04 133.7K
12:59 476.05 476.05 475.93 475.93 159.2K
13:00 475.94 475.94 475.86 475.88 86.6K
13:01 475.91 475.96 475.88 475.88 334.9K
13:02 475.88 475.90 475.82 475.90 124.6K
13:03 475.96 475.96 475.73 475.73 135.9K
13:04 475.74 475.82 475.74 475.79 175.6K
13:05 475.79 475.91 475.79 475.91 150.3K
13:06 475.87 475.98 475.87 475.93 124.0K
13:07 475.90 475.92 475.84 475.84 261.4K
13:08 475.91 476.10 475.91 476.10 162.5K
13:09 476.34 476.34 476.21 476.21 243.7K
13:10 476.23 476.25 476.19 476.25 104.5K
13:11 476.32 476.32 476.31 476.31 143.7K
13:12 476.31 476.34 476.30 476.34 272.7K
13:13 476.34 476.57 476.34 476.57 429.9K
13:14 476.66 476.88 476.65 476.88 204.1K
13:15 476.91 476.91 476.77 476.77 105.9K
13:16 476.87 477.13 476.87 477.05 156.7K
13:17 477.05 477.23 477.05 477.14 224.9K
13:18 477.20 477.20 477.04 477.04 327.8K
13:19 476.84 476.86 476.76 476.76 516.9K
13:20 476.65 476.65 476.51 476.51 209.8K
13:21 476.47 476.52 476.46 476.46 88.3K
13:22 476.40 476.42 476.36 476.42 110.0K
13:23 476.34 476.35 476.24 476.35 79.4K
13:24 476.34 476.41 476.33 476.41 92.6K
13:25 476.34 476.55 476.34 476.55 147.1K
13:26 476.52 476.68 476.52 476.68 513.9K
13:27 476.72 476.73 476.61 476.61 186.6K
13:28 476.61 476.61 476.43 476.43 124.9K
13:29 476.46 476.46 476.41 476.41 391.6K
13:30 476.27 476.27 475.84 475.84 391.8K
13:31 475.81 475.86 475.80 475.80 259.8K
13:32 475.81 475.93 475.81 475.91 163.8K
13:33 475.92 475.95 475.90 475.95 200.6K
13:34 475.90 475.90 475.88 475.89 137.6K
13:35 475.81 475.83 475.78 475.78 141.0K
13:36 475.73 475.73 475.61 475.61 469.5K
13:37 475.61 475.61 475.41 475.41 174.7K
13:38 475.40 475.40 475.26 475.26 156.2K
13:39 475.21 475.22 475.16 475.16 258.5K
13:40 475.13 475.17 475.13 475.14 191.4K
13:41 474.89 475.15 474.85 475.15 597.7K
13:42 475.59 475.66 475.50 475.66 224.0K
13:43 475.67 475.99 475.67 475.99 284.7K
13:44 476.02 476.02 475.81 475.81 269.3K
13:45 475.84 475.84 475.64 475.64 247.0K
13:46 475.64 475.69 475.64 475.66 150.8K
13:47 475.67 475.71 475.67 475.68 138.6K
13:48 475.70 475.90 475.70 475.90 157.6K
13:49 475.88 475.94 475.86 475.86 385.9K
13:50 475.75 475.75 475.61 475.61 198.9K
13:51 475.58 475.61 475.56 475.56 222.1K
13:52 475.57 475.69 475.57 475.69 221.3K
13:53 475.62 475.71 475.62 475.67 318.7K
13:54 475.73 475.75 475.68 475.68 185.6K
13:55 475.52 475.58 475.52 475.55 266.6K
13:56 475.53 475.56 475.53 475.53 222.0K
13:57 475.50 475.50 475.41 475.41 141.6K
13:58 475.40 475.41 475.38 475.40 568.4K
13:59 475.36 475.36 475.26 475.26 148.9K
14:00 475.25 475.46 475.25 475.46 348.4K
14:01 475.45 475.52 475.35 475.52 200.3K
14:02 475.57 475.74 475.57 475.74 150.3K
14:03 475.74 475.74 475.62 475.62 216.4K
14:04 475.64 475.64 475.43 475.43 230.0K
14:05 475.43 475.45 475.43 475.44 312.4K
14:06 475.43 475.55 475.43 475.55 222.6K
14:07 475.47 475.52 475.43 475.49 177.5K
14:08 475.46 475.67 475.46 475.67 461.9K
14:09 475.69 475.72 475.66 475.67 185.0K
14:10 475.71 475.71 475.62 475.62 143.8K
14:11 475.53 475.53 475.33 475.33 334.9K
14:12 475.34 475.36 475.33 475.35 217.4K
14:13 475.39 475.46 475.39 475.46 300.0K
14:14 475.38 475.38 475.31 475.31 376.2K
14:15 475.34 475.43 475.34 475.42 272.9K
14:16 475.43 475.48 475.41 475.41 453.8K
14:17 475.41 475.41 475.21 475.21 146.7K
14:18 475.24 475.24 475.17 475.22 271.3K
14:19 475.19 475.23 475.19 475.23 196.7K
14:20 475.18 475.18 475.07 475.14 323.1K
14:21 475.14 475.57 475.14 475.55 2,476.9K
14:22 475.54 475.60 475.47 475.47 315.6K
14:23 475.47 475.47 475.26 475.26 635.2K
14:24 475.32 475.43 475.32 475.43 217.1K
14:25 475.45 475.47 475.45 475.45 267.3K
14:26 475.48 475.48 475.32 475.32 219.6K
14:27 475.28 475.35 475.28 475.35 409.2K
14:28 475.38 475.46 475.38 475.46 285.7K
14:29 475.42 475.42 475.11 475.11 504.1K
14:30 475.07 475.11 474.89 474.89 478.9K
14:31 474.91 475.07 474.91 474.99 519.4K
14:32 475.01 475.01 474.82 474.82 306.4K
14:33 474.65 474.65 474.32 474.32 515.6K
14:34 474.30 474.30 474.27 474.28 750.9K
14:35 474.22 474.46 474.19 474.46 833.6K
14:36 474.41 474.52 474.41 474.49 308.6K
14:37 474.56 474.60 474.55 474.60 730.9K
14:38 474.64 474.64 474.50 474.50 520.7K
14:39 474.50 474.50 474.44 474.44 519.2K
14:40 474.46 474.48 474.15 474.15 1,049.4K
14:41 474.17 474.17 473.97 473.97 1,233.1K
14:42 473.91 473.91 473.75 473.75 1,317.9K
14:43 473.65 473.65 473.59 473.61 1,313.3K
14:44 473.69 473.74 473.66 473.74 1,216.1K
14:45 473.77 473.80 473.70 473.70 1,199.1K
14:46 473.68 473.68 473.47 473.47 1,178.8K
14:47 473.48 473.48 473.42 473.42 1,263.7K
14:48 473.39 473.39 473.22 473.22 1,064.8K
14:49 473.38 473.39 473.32 473.32 1,404.0K
14:50 473.27 473.37 473.27 473.34 1,470.5K
14:51 473.37 473.43 473.32 473.43 1,435.6K
14:52 473.54 473.70 473.54 473.70 1,744.8K
14:53 473.85 473.85 473.75 473.77 1,323.6K
14:54 473.74 474.03 473.74 474.03 1,729.5K
14:55 474.16 474.16 474.15 474.15 1,721.0K
14:56 474.04 474.04 473.93 473.93 1,604.3K
14:57 474.07 474.09 474.02 474.03 1,480.9K
14:58 473.98 473.98 473.73 473.73 1,734.6K
14:59 473.81 473.81 473.56 473.56 2,147.2K
15:00 473.52 473.52 473.52 473.52 74,601.2K
15:01 473.52 473.52 473.52 473.52 0.0K
15:02 473.52 473.52 473.52 473.52 0.0K
15:03 473.52 473.52 473.52 473.52 0.0K
15:04 473.52 473.52 473.52 473.52 0.0K
15:05 473.52 473.52 473.52 473.52 0.0K
15:06 473.52 473.52 473.52 473.52 0.0K
15:07 473.52 473.52 473.52 473.52 0.0K
15:08 473.52 473.52 473.52 473.52 0.0K
15:09 473.52 473.52 473.52 473.52 0.0K
15:10 473.52 473.52 473.52 473.52 0.0K
15:11 473.52 473.52 473.52 473.52 0.0K
15:12 473.52 473.52 473.52 473.52 0.0K
15:13 473.52 473.52 473.52 473.52 0.0K
15:14 473.52 473.52 473.52 473.52 0.0K
15:15 473.52 473.52 473.52 473.52 0.0K
15:16 473.52 473.52 473.52 473.52 0.0K
15:17 473.52 473.52 473.52 473.52 0.0K
15:18 473.52 473.52 473.52 473.52 0.0K
15:19 473.52 473.52 473.52 473.52 0.0K
15:20 473.52 473.52 473.52 473.52 0.1K
15:21 473.52 473.52 473.52 473.52 0.0K
15:22 473.52 473.52 473.52 473.52 0.0K
15:23 473.52 473.52 473.52 473.52 0.0K
15:24 473.52 473.75 473.52 473.75 0.0K
15:25 473.75 473.75 473.75 473.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据