S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 479.44 479.73 479.44 479.73 217.9K
08:31 479.71 479.71 479.59 479.59 130.4K
08:32 479.61 479.85 479.61 479.64 41.6K
08:33 479.54 479.54 479.13 479.13 30.2K
08:34 478.99 479.04 478.82 479.04 21.6K
08:35 479.27 479.60 479.27 479.60 79.5K
08:36 479.60 479.60 479.48 479.48 173.0K
08:37 479.61 479.77 479.61 479.73 27.8K
08:38 479.74 479.74 479.53 479.68 117.5K
08:39 479.47 479.95 479.47 479.77 120.3K
08:40 479.70 479.96 479.65 479.96 106.5K
08:41 480.08 480.32 479.96 480.16 85.4K
08:42 480.43 480.43 480.11 480.11 100.2K
08:43 480.22 480.22 479.97 480.08 15.9K
08:44 479.81 479.81 479.76 479.76 46.4K
08:45 479.90 479.90 479.36 479.36 326.1K
08:46 479.13 479.13 478.30 478.30 229.0K
08:47 478.26 478.40 478.26 478.36 92.4K
08:48 478.39 478.39 478.22 478.31 138.2K
08:49 478.26 478.26 477.85 477.91 260.3K
08:50 477.87 477.87 477.61 477.73 97.7K
08:51 477.73 477.74 477.38 477.38 99.5K
08:52 477.08 477.36 477.06 477.36 268.5K
08:53 477.41 477.63 477.41 477.62 73.8K
08:54 477.45 477.50 477.24 477.24 360.2K
08:55 477.17 477.20 477.11 477.20 612.1K
08:56 477.05 477.05 476.97 476.97 71.8K
08:57 477.09 477.17 477.05 477.17 76.6K
08:58 477.15 477.18 477.15 477.18 45.3K
08:59 477.19 477.19 477.08 477.08 74.4K
09:00 477.06 477.08 476.99 477.01 171.4K
09:01 477.02 477.02 476.66 476.66 104.9K
09:02 476.68 476.68 476.62 476.63 202.6K
09:03 476.65 476.71 476.65 476.70 202.1K
09:04 476.74 477.06 476.71 477.06 164.6K
09:05 477.33 477.33 477.13 477.13 72.4K
09:06 477.15 477.15 477.06 477.10 48.0K
09:07 477.08 477.08 476.97 477.03 167.6K
09:08 477.04 477.12 477.04 477.12 55.7K
09:09 477.15 477.26 477.15 477.26 119.5K
09:10 477.23 477.42 477.23 477.42 81.6K
09:11 477.47 477.47 477.24 477.24 118.5K
09:12 477.07 477.10 477.07 477.10 108.3K
09:13 477.13 477.13 477.02 477.12 74.9K
09:14 477.19 477.32 477.19 477.32 141.9K
09:15 477.36 477.36 477.24 477.24 106.0K
09:16 477.22 477.22 477.16 477.16 64.3K
09:17 477.17 477.28 477.17 477.25 48.3K
09:18 477.22 477.22 477.10 477.13 123.5K
09:19 477.15 477.15 477.04 477.12 67.3K
09:20 477.08 477.08 476.95 477.00 114.3K
09:21 477.02 477.13 477.02 477.13 92.5K
09:22 477.14 477.16 477.12 477.16 91.8K
09:23 477.10 477.12 477.09 477.11 311.5K
09:24 477.13 477.17 477.13 477.17 299.6K
09:25 477.12 477.16 476.96 476.96 241.1K
09:26 476.95 476.95 476.74 476.74 177.6K
09:27 476.68 476.68 476.42 476.42 223.8K
09:28 476.37 476.37 476.29 476.29 86.0K
09:29 476.31 476.33 476.14 476.14 216.2K
09:30 476.08 476.08 475.90 475.90 460.5K
09:31 475.87 476.06 475.87 475.97 220.0K
09:32 476.02 476.06 475.98 476.01 386.6K
09:33 476.05 476.05 475.87 475.87 119.0K
09:34 475.94 475.94 475.77 475.77 81.5K
09:35 475.72 475.72 475.63 475.66 293.1K
09:36 475.64 475.69 475.43 475.43 87.5K
09:37 475.48 475.70 475.48 475.64 129.7K
09:38 475.66 475.69 475.61 475.61 461.4K
09:39 475.47 475.74 475.47 475.74 139.1K
09:40 475.81 475.90 475.81 475.86 152.3K
09:41 475.86 476.07 475.86 476.07 126.1K
09:42 476.06 476.08 476.04 476.08 129.8K
09:43 476.05 476.25 476.05 476.25 72.8K
09:44 476.25 476.25 476.03 476.03 233.2K
09:45 475.81 475.81 475.69 475.69 203.6K
09:46 475.69 475.69 475.44 475.49 363.4K
09:47 475.51 475.51 475.48 475.48 5,274.8K
09:48 475.43 475.44 475.42 475.43 71.4K
09:49 475.44 475.63 475.44 475.63 166.6K
09:50 475.56 475.56 475.46 475.46 138.8K
09:51 475.49 475.49 475.24 475.26 160.9K
09:52 475.26 475.27 475.26 475.27 93.5K
09:53 475.31 475.31 475.22 475.25 453.1K
09:54 475.25 475.37 475.19 475.37 158.8K
09:55 475.62 475.68 475.47 475.68 214.8K
09:56 475.32 475.32 475.21 475.21 141.7K
09:57 475.22 475.22 474.96 474.96 367.4K
09:58 475.03 475.18 475.03 475.18 222.2K
09:59 475.26 475.26 475.22 475.22 82.6K
10:00 475.15 475.25 475.04 475.17 433.1K
10:01 475.15 475.16 475.10 475.10 226.8K
10:02 475.15 475.23 475.15 475.20 331.4K
10:03 475.21 475.22 475.16 475.22 113.2K
10:04 475.19 475.25 475.19 475.24 326.3K
10:05 475.28 475.28 475.23 475.23 380.6K
10:06 475.25 475.25 475.12 475.12 197.0K
10:07 475.04 475.08 474.94 474.94 248.8K
10:08 474.87 475.22 474.87 475.22 305.9K
10:09 475.23 475.32 475.23 475.32 146.5K
10:10 475.30 475.34 475.19 475.19 179.4K
10:11 475.23 475.49 475.23 475.49 251.2K
10:12 475.34 475.34 475.23 475.23 278.2K
10:13 475.21 475.36 475.21 475.30 121.2K
10:14 475.28 475.33 475.28 475.33 210.1K
10:15 475.29 475.62 475.29 475.62 211.6K
10:16 475.68 475.68 475.57 475.65 334.8K
10:17 475.60 475.63 475.50 475.50 263.7K
10:18 475.96 475.96 475.76 475.89 661.1K
10:19 475.86 476.54 475.86 476.54 420.6K
10:20 476.79 476.99 476.63 476.96 451.2K
10:21 477.07 477.14 477.07 477.07 244.7K
10:22 477.08 477.47 477.05 477.47 299.6K
10:23 477.43 477.43 477.22 477.22 128.5K
10:24 477.05 477.20 477.05 477.14 151.3K
10:25 477.02 477.02 476.93 476.95 367.4K
10:26 476.88 476.88 476.79 476.79 87.1K
10:27 476.73 476.73 476.54 476.54 160.4K
10:28 476.46 476.55 476.46 476.52 79.9K
10:29 476.51 476.53 476.45 476.45 87.5K
10:30 476.53 476.56 476.53 476.54 105.4K
10:31 476.59 477.04 476.59 477.04 225.4K
10:32 477.41 477.51 477.41 477.51 263.2K
10:33 477.37 477.39 477.31 477.31 98.4K
10:34 477.41 477.73 477.41 477.73 222.8K
10:35 477.82 477.82 477.64 477.64 154.6K
10:36 477.50 477.50 477.42 477.47 57.8K
10:37 477.50 477.59 477.50 477.59 148.9K
10:38 477.52 477.67 477.52 477.67 186.8K
10:39 477.75 477.75 477.62 477.65 105.9K
10:40 477.71 477.87 477.71 477.87 155.3K
10:41 477.87 477.93 477.87 477.87 375.1K
10:42 477.78 477.97 477.78 477.93 223.2K
10:43 478.06 478.21 478.06 478.21 118.6K
10:44 478.22 478.23 478.19 478.23 108.6K
10:45 478.27 478.51 478.27 478.51 91.7K
10:46 478.54 478.76 478.54 478.74 133.0K
10:47 478.76 478.93 478.76 478.76 126.1K
10:48 478.77 478.77 478.57 478.57 133.0K
10:49 478.49 478.59 478.49 478.59 151.4K
10:50 478.71 478.77 478.71 478.75 188.3K
10:51 478.79 478.79 478.64 478.66 112.9K
10:52 478.68 478.74 478.68 478.70 105.4K
10:53 478.76 478.88 478.76 478.82 85.8K
10:54 478.97 479.00 478.88 478.88 121.9K
10:55 478.89 478.97 478.89 478.94 78.5K
10:56 478.99 479.08 478.94 479.03 74.6K
10:57 479.21 479.94 479.21 479.73 400.0K
10:58 479.76 480.01 479.76 479.99 475.1K
10:59 480.07 480.07 480.04 480.07 120.5K
11:00 480.41 480.41 480.25 480.33 296.9K
11:01 480.27 480.27 479.65 479.65 312.7K
11:02 479.48 479.48 479.36 479.36 490.6K
11:03 479.40 479.40 479.35 479.39 155.9K
11:04 479.40 479.52 479.40 479.52 133.1K
11:05 479.39 479.49 479.39 479.44 82.7K
11:06 479.43 479.43 479.33 479.33 108.6K
11:07 479.43 479.50 479.43 479.45 159.7K
11:08 479.47 479.47 479.37 479.37 152.2K
11:09 479.31 479.33 479.28 479.28 102.2K
11:10 479.28 479.31 479.28 479.29 252.9K
11:11 479.29 479.53 479.26 479.53 209.8K
11:12 479.52 479.56 479.52 479.52 115.0K
11:13 479.44 479.44 479.18 479.18 227.0K
11:14 479.18 479.19 479.15 479.15 133.0K
11:15 479.10 479.14 479.09 479.10 144.7K
11:16 479.12 479.16 479.12 479.16 155.8K
11:17 479.14 479.15 479.13 479.15 86.8K
11:18 479.13 479.13 479.03 479.03 155.0K
11:19 478.96 479.02 478.96 479.01 128.3K
11:20 478.97 479.06 478.97 479.06 69.3K
11:21 479.05 479.05 479.01 479.02 169.8K
11:22 479.04 479.14 479.04 479.08 64.2K
11:23 479.08 479.08 479.04 479.04 595.9K
11:24 479.00 479.00 478.72 478.72 176.8K
11:25 478.70 478.75 478.68 478.73 64.2K
11:26 478.73 478.75 478.67 478.74 320.7K
11:27 478.71 478.77 478.71 478.75 152.0K
11:28 478.71 478.89 478.71 478.89 204.2K
11:29 478.95 479.00 478.88 478.88 177.0K
11:30 478.76 478.93 478.76 478.93 154.0K
11:31 478.91 478.97 478.91 478.97 179.9K
11:32 478.94 478.97 478.89 478.89 134.1K
11:33 478.83 478.83 478.71 478.71 258.3K
11:34 478.65 478.68 478.63 478.65 168.8K
11:35 478.62 478.66 478.56 478.60 200.9K
11:36 478.55 478.60 478.55 478.60 158.7K
11:37 478.64 478.64 478.61 478.61 531.7K
11:38 478.61 479.17 478.61 479.17 214.7K
11:39 479.27 479.34 479.23 479.23 318.5K
11:40 479.19 479.27 479.19 479.19 432.2K
11:41 479.13 479.34 479.13 479.30 915.7K
11:42 479.20 479.40 479.20 479.40 362.4K
11:43 479.35 479.42 479.32 479.41 242.6K
11:44 479.31 479.37 479.31 479.37 188.1K
11:45 479.35 479.35 479.10 479.10 173.3K
11:46 479.03 479.03 478.96 478.96 164.8K
11:47 478.95 478.96 478.89 478.96 173.7K
11:48 479.18 479.82 479.18 479.54 353.4K
11:49 479.58 479.65 479.55 479.55 369.4K
11:50 479.46 479.55 479.46 479.55 182.6K
11:51 479.53 479.61 479.53 479.59 114.8K
11:52 479.42 479.42 479.37 479.37 297.9K
11:53 479.39 479.48 479.35 479.48 205.0K
11:54 479.53 479.53 479.39 479.47 98.3K
11:55 479.49 479.49 479.29 479.31 329.0K
11:56 479.41 479.86 479.41 479.86 421.8K
11:57 479.93 480.54 479.93 480.51 363.5K
11:58 480.81 480.81 480.58 480.67 404.3K
11:59 480.67 480.81 480.61 480.81 109.0K
12:00 480.88 480.94 480.88 480.94 74.4K
12:01 481.21 481.30 481.21 481.25 220.3K
12:02 481.31 481.31 480.84 480.84 225.2K
12:03 480.74 480.74 480.62 480.62 183.0K
12:04 480.58 480.60 480.54 480.60 220.5K
12:05 480.59 480.68 480.58 480.67 290.0K
12:06 480.73 480.74 480.72 480.74 215.6K
12:07 480.78 480.78 480.74 480.78 341.1K
12:08 480.74 480.74 480.60 480.65 149.6K
12:09 480.65 480.65 480.57 480.57 158.3K
12:10 480.66 480.71 480.65 480.71 148.6K
12:11 480.70 480.73 480.64 480.64 306.9K
12:12 480.67 480.79 480.67 480.79 192.8K
12:13 480.83 481.20 480.81 481.20 375.5K
12:14 481.27 481.52 481.27 481.52 373.6K
12:15 481.52 481.61 481.52 481.61 86.8K
12:16 481.64 481.64 481.53 481.53 284.5K
12:17 481.46 481.46 481.40 481.41 265.8K
12:18 481.38 481.44 481.38 481.44 136.7K
12:19 481.46 481.78 481.46 481.78 349.4K
12:20 481.87 481.92 481.87 481.88 175.5K
12:21 481.94 481.99 481.84 481.84 139.2K
12:22 481.87 481.87 481.67 481.67 96.3K
12:23 481.54 481.58 481.50 481.52 265.6K
12:24 481.50 481.54 481.43 481.43 199.0K
12:25 481.42 481.42 481.22 481.22 143.8K
12:26 481.29 481.29 481.18 481.18 179.0K
12:27 481.17 481.56 481.17 481.38 252.4K
12:28 481.43 481.75 481.43 481.75 287.5K
12:29 481.76 482.10 481.76 482.10 468.5K
12:30 482.02 482.02 481.68 481.68 208.2K
12:31 481.52 481.55 481.52 481.54 251.0K
12:32 481.56 481.58 481.46 481.46 341.2K
12:33 481.42 481.43 481.38 481.43 85.4K
12:34 481.42 481.42 481.37 481.37 303.6K
12:35 481.46 481.54 481.46 481.54 148.0K
12:36 481.61 481.68 481.60 481.64 351.2K
12:37 481.59 481.59 481.50 481.57 100.8K
12:38 481.60 481.88 481.60 481.88 402.6K
12:39 481.96 481.96 481.90 481.93 225.1K
12:40 481.94 481.96 481.86 481.86 191.3K
12:41 481.89 481.98 481.89 481.94 150.5K
12:42 481.97 481.97 481.91 481.94 179.2K
12:43 481.86 481.90 481.80 481.87 182.2K
12:44 481.90 481.90 481.81 481.81 158.2K
12:45 481.78 481.89 481.78 481.85 273.1K
12:46 481.90 481.95 481.90 481.95 116.9K
12:47 481.95 481.95 481.81 481.81 201.3K
12:48 481.78 481.94 481.78 481.94 179.4K
12:49 481.85 481.96 481.71 481.71 710.6K
12:50 481.74 481.74 481.60 481.60 155.3K
12:51 481.62 481.68 481.62 481.62 237.1K
12:52 481.60 481.61 481.52 481.52 227.1K
12:53 481.52 481.54 481.52 481.52 224.7K
12:54 481.62 481.62 481.57 481.57 120.5K
12:55 481.59 481.66 481.59 481.66 129.9K
12:56 481.71 481.77 481.71 481.77 142.9K
12:57 481.73 481.73 481.66 481.66 212.6K
12:58 481.68 481.78 481.68 481.74 267.1K
12:59 481.79 481.82 481.78 481.78 184.7K
13:00 481.81 481.93 481.81 481.93 196.4K
13:01 482.00 482.02 482.00 482.01 155.8K
13:02 481.98 482.14 481.98 482.12 348.8K
13:03 482.15 482.24 482.07 482.24 291.5K
13:04 482.28 482.28 482.16 482.16 226.1K
13:05 482.14 482.14 482.03 482.03 274.3K
13:06 482.02 482.04 482.02 482.04 232.7K
13:07 482.09 482.17 482.09 482.17 171.8K
13:08 482.17 482.17 482.13 482.15 254.3K
13:09 482.16 482.16 482.08 482.14 210.2K
13:10 482.26 482.36 482.26 482.34 437.5K
13:11 482.32 482.41 482.32 482.40 153.0K
13:12 482.42 482.42 482.36 482.39 170.0K
13:13 482.39 482.39 482.27 482.27 200.8K
13:14 482.25 482.25 482.21 482.21 143.0K
13:15 482.22 482.22 482.12 482.14 272.4K
13:16 482.12 482.17 482.12 482.14 199.6K
13:17 482.12 482.21 482.12 482.21 116.4K
13:18 482.21 482.21 482.03 482.10 291.2K
13:19 482.10 482.21 482.10 482.21 124.2K
13:20 482.29 482.31 482.27 482.28 195.6K
13:21 482.38 482.43 482.38 482.39 187.7K
13:22 482.37 482.40 482.36 482.36 155.5K
13:23 482.38 482.43 482.33 482.33 186.5K
13:24 482.30 482.30 482.29 482.29 110.7K
13:25 482.35 482.35 482.24 482.24 192.2K
13:26 482.35 482.35 482.33 482.33 183.5K
13:27 482.34 482.38 482.32 482.38 186.2K
13:28 482.42 482.43 482.38 482.38 188.7K
13:29 482.44 482.47 482.35 482.35 160.8K
13:30 482.31 482.45 482.31 482.42 132.9K
13:31 482.43 482.56 482.43 482.56 327.7K
13:32 482.45 482.69 482.43 482.69 194.0K
13:33 482.70 482.78 482.70 482.78 174.4K
13:34 482.73 482.76 482.72 482.76 141.1K
13:35 482.74 483.04 482.74 482.98 501.5K
13:36 482.97 483.09 482.97 483.09 180.5K
13:37 483.09 483.09 482.98 483.04 74.2K
13:38 482.99 483.15 482.96 483.07 240.9K
13:39 483.07 483.09 482.98 482.98 145.9K
13:40 483.04 483.06 483.01 483.06 182.8K
13:41 483.03 483.16 483.03 483.11 162.0K
13:42 483.00 483.01 482.95 482.97 317.5K
13:43 482.91 482.98 482.91 482.98 183.2K
13:44 482.98 482.98 482.73 482.77 246.9K
13:45 482.56 482.65 482.53 482.53 178.5K
13:46 482.62 482.66 482.62 482.62 125.1K
13:47 482.69 482.73 482.69 482.73 215.7K
13:48 482.73 482.73 482.61 482.61 98.9K
13:49 482.57 482.57 482.50 482.56 224.4K
13:50 482.51 482.61 482.51 482.59 180.5K
13:51 482.61 482.61 482.53 482.53 199.6K
13:52 482.53 482.68 482.53 482.68 205.0K
13:53 482.71 482.71 482.50 482.50 168.3K
13:54 482.35 482.36 482.32 482.34 236.2K
13:55 482.35 482.41 482.33 482.41 253.1K
13:56 482.34 482.39 482.34 482.39 146.4K
13:57 482.28 482.32 482.26 482.26 335.6K
13:58 482.35 482.35 482.28 482.28 148.3K
13:59 482.33 482.34 482.26 482.26 238.6K
14:00 482.26 482.26 482.11 482.11 256.8K
14:01 482.01 482.01 481.45 481.45 213.7K
14:02 481.71 481.92 481.71 481.92 215.1K
14:03 482.02 482.09 482.02 482.09 258.7K
14:04 482.10 482.17 482.10 482.17 381.9K
14:05 482.18 482.18 482.08 482.10 227.7K
14:06 482.17 482.19 482.17 482.17 200.2K
14:07 482.20 482.26 482.20 482.23 133.9K
14:08 482.24 482.24 482.03 482.03 380.3K
14:09 481.98 482.11 481.98 482.11 194.5K
14:10 482.09 482.18 482.09 482.18 215.6K
14:11 482.12 482.14 482.07 482.11 206.1K
14:12 482.09 482.10 481.94 481.94 194.6K
14:13 481.86 481.86 481.81 481.86 229.7K
14:14 481.84 481.84 481.76 481.78 319.1K
14:15 481.80 481.82 481.71 481.82 164.7K
14:16 481.83 481.84 481.82 481.82 151.8K
14:17 481.81 481.86 481.79 481.86 165.0K
14:18 481.85 481.86 481.83 481.84 203.9K
14:19 481.90 481.95 481.88 481.95 483.9K
14:20 482.01 482.12 482.00 482.12 150.6K
14:21 482.14 482.14 481.96 481.96 329.3K
14:22 481.89 481.89 481.81 481.88 249.3K
14:23 481.85 481.87 481.79 481.79 231.7K
14:24 481.62 481.62 481.40 481.41 282.4K
14:25 481.49 481.63 481.46 481.46 179.7K
14:26 481.55 481.63 481.49 481.63 230.9K
14:27 481.62 481.62 481.48 481.48 551.8K
14:28 481.50 481.64 481.50 481.64 165.5K
14:29 481.58 481.73 481.58 481.65 233.3K
14:30 481.61 481.64 481.56 481.61 330.1K
14:31 481.68 481.68 481.63 481.66 513.6K
14:32 481.71 481.99 481.69 481.97 340.0K
14:33 482.04 482.10 482.04 482.10 257.0K
14:34 481.97 482.18 481.97 482.18 262.8K
14:35 482.19 482.22 482.19 482.21 370.5K
14:36 482.13 482.21 482.13 482.17 389.8K
14:37 482.01 482.01 481.92 481.92 355.0K
14:38 481.98 481.98 481.85 481.85 317.1K
14:39 481.80 481.91 481.80 481.91 276.4K
14:40 481.87 482.52 481.87 482.47 1,351.3K
14:41 482.58 482.88 482.58 482.88 1,149.6K
14:42 483.05 483.05 483.02 483.02 1,094.4K
14:43 482.94 483.07 482.94 483.07 1,211.4K
14:44 483.05 483.20 482.98 482.98 1,363.3K
14:45 482.66 482.75 482.65 482.65 860.4K
14:46 482.67 482.67 482.58 482.58 878.3K
14:47 482.55 482.55 482.38 482.45 778.7K
14:48 482.37 482.37 482.32 482.34 743.9K
14:49 482.38 482.48 482.38 482.48 816.6K
14:50 482.49 482.49 482.29 482.29 1,350.6K
14:51 482.24 482.24 482.17 482.17 968.6K
14:52 482.21 482.31 482.21 482.31 880.8K
14:53 482.28 482.28 482.21 482.21 963.1K
14:54 482.15 482.19 482.15 482.19 812.7K
14:55 482.31 482.32 482.30 482.32 1,063.3K
14:56 482.27 482.27 481.99 481.99 1,716.0K
14:57 482.09 482.22 482.09 482.22 919.7K
14:58 482.17 482.18 482.16 482.16 995.2K
14:59 482.21 482.21 481.88 481.88 1,273.8K
15:00 481.74 481.74 481.74 481.74 57,831.6K
15:01 481.74 481.74 481.74 481.74 0.0K
15:02 481.74 481.74 481.74 481.74 0.0K
15:03 481.74 481.74 481.74 481.74 0.0K
15:04 481.74 481.74 481.74 481.74 0.0K
15:05 481.74 481.74 481.74 481.74 0.0K
15:06 481.74 481.74 481.74 481.74 0.0K
15:07 481.74 481.74 481.74 481.74 0.0K
15:08 481.74 481.74 481.74 481.74 0.0K
15:09 481.74 481.74 481.74 481.74 0.0K
15:10 481.74 481.74 481.74 481.74 0.0K
15:11 481.74 481.74 481.74 481.74 0.0K
15:12 481.74 481.74 481.74 481.74 0.0K
15:13 481.74 481.74 481.74 481.74 0.0K
15:14 481.74 481.74 481.74 481.74 0.0K
15:15 481.74 481.74 481.74 481.74 0.0K
15:16 481.74 481.74 481.74 481.74 0.0K
15:17 481.74 481.74 481.74 481.74 0.0K
15:18 481.74 481.74 481.74 481.74 0.0K
15:19 481.74 481.74 481.74 481.74 0.0K
15:20 481.74 481.74 481.74 481.74 2.3K
15:21 481.74 481.74 481.74 481.74 0.0K
15:22 481.74 481.74 481.74 481.74 0.0K
15:23 481.74 482.48 481.74 482.48 0.0K
15:24 482.48 482.48 482.48 482.48 0.0K
15:25 482.48 482.48 482.48 482.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据