S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 478.30 480.47 478.30 480.01 527.8K
08:31 479.67 479.83 479.52 479.83 181.0K
08:32 480.76 480.76 480.48 480.48 112.7K
08:33 480.40 480.40 480.20 480.20 31.6K
08:34 480.34 480.58 480.34 480.41 1,109.8K
08:35 480.15 480.90 480.15 480.84 218.9K
08:36 480.46 480.78 480.46 480.53 213.5K
08:37 480.63 481.02 480.57 480.59 392.1K
08:38 480.82 480.83 480.58 480.58 92.2K
08:39 480.53 480.81 480.47 480.81 1,953.2K
08:40 480.58 480.88 480.58 480.88 100.8K
08:41 480.82 481.08 480.82 481.04 229.4K
08:42 481.08 481.08 480.73 480.73 109.5K
08:43 480.74 480.81 480.55 480.79 61.5K
08:44 480.78 480.78 480.28 480.28 92.6K
08:45 480.20 480.34 480.20 480.34 93.2K
08:46 480.37 480.37 480.06 480.06 53.5K
08:47 480.28 480.28 480.03 480.05 32.2K
08:48 480.11 480.34 480.11 480.16 147.1K
08:49 480.01 480.09 479.89 479.89 60.6K
08:50 479.90 479.90 479.78 479.80 112.2K
08:51 479.76 479.95 479.71 479.71 51.1K
08:52 479.66 479.94 479.66 479.94 128.2K
08:53 480.19 480.48 480.19 480.48 85.2K
08:54 480.25 480.86 480.25 480.86 78.1K
08:55 480.72 481.06 480.50 481.06 329.8K
08:56 480.73 480.75 480.54 480.54 151.4K
08:57 480.74 480.81 480.74 480.80 147.3K
08:58 480.91 480.91 480.88 480.88 89.5K
08:59 480.98 480.98 480.87 480.87 130.4K
09:00 480.77 480.77 480.63 480.63 320.4K
09:01 480.67 480.67 480.38 480.38 118.9K
09:02 480.55 480.68 480.45 480.68 238.0K
09:03 480.68 480.69 480.65 480.67 3,096.9K
09:04 480.71 480.71 480.63 480.63 50.9K
09:05 480.62 480.70 480.60 480.64 153.7K
09:06 480.66 480.66 480.42 480.42 442.8K
09:07 480.46 480.47 480.41 480.41 128.0K
09:08 480.37 480.53 480.37 480.37 281.5K
09:09 480.31 480.49 480.30 480.30 163.6K
09:10 480.47 480.47 480.35 480.36 59.9K
09:11 480.38 480.41 480.25 480.27 847.5K
09:12 480.42 480.42 480.29 480.31 122.9K
09:13 480.23 480.37 480.20 480.37 99.8K
09:14 480.46 480.68 480.46 480.68 152.6K
09:15 480.55 480.79 480.55 480.79 178.2K
09:16 480.81 480.87 480.62 480.62 154.7K
09:17 480.59 480.69 480.58 480.58 116.5K
09:18 480.53 480.54 480.36 480.40 106.2K
09:19 480.39 480.39 480.24 480.24 99.3K
09:20 480.27 480.30 480.19 480.30 74.2K
09:21 480.31 480.31 480.23 480.25 110.9K
09:22 480.25 480.25 480.18 480.24 155.5K
09:23 480.13 480.35 480.13 480.35 60.7K
09:24 480.29 480.42 480.29 480.40 55.2K
09:25 480.54 480.56 480.46 480.46 133.5K
09:26 480.48 480.53 480.48 480.51 83.8K
09:27 480.59 480.59 480.48 480.49 152.5K
09:28 480.55 480.55 480.39 480.42 140.6K
09:29 480.39 480.43 480.38 480.42 86.3K
09:30 480.54 480.59 480.54 480.59 161.3K
09:31 480.60 480.73 480.60 480.65 138.8K
09:32 480.63 480.63 480.56 480.60 7,312.4K
09:33 480.57 480.90 480.57 480.90 101.4K
09:34 480.97 481.09 480.91 481.09 150.2K
09:35 481.05 481.06 481.02 481.06 82.8K
09:36 480.93 481.30 480.93 481.30 233.5K
09:37 481.28 481.31 481.19 481.19 2,594.5K
09:38 481.17 481.17 481.10 481.10 161.1K
09:39 481.13 481.19 481.07 481.07 103.3K
09:40 481.11 481.11 480.92 480.92 398.2K
09:41 480.94 480.94 480.74 480.74 238.9K
09:42 480.86 480.89 480.81 480.81 142.7K
09:43 480.74 480.91 480.74 480.84 123.0K
09:44 480.79 480.93 480.73 480.73 319.9K
09:45 480.77 480.77 480.62 480.62 90.7K
09:46 480.75 480.75 480.38 480.38 134.7K
09:47 480.12 480.17 479.96 480.17 172.9K
09:48 480.35 480.42 480.28 480.28 73.9K
09:49 480.41 480.41 480.27 480.35 59.0K
09:50 480.39 480.41 480.39 480.41 187.0K
09:51 480.41 480.51 480.33 480.51 101.4K
09:52 480.39 480.49 480.39 480.44 102.1K
09:53 480.54 480.54 480.26 480.26 105.2K
09:54 480.26 480.35 480.26 480.35 160.4K
09:55 480.44 480.47 480.36 480.36 95.9K
09:56 480.26 480.26 480.16 480.16 130.9K
09:57 480.18 480.23 480.17 480.17 75.5K
09:58 480.16 480.31 480.16 480.31 68.8K
09:59 480.32 480.32 479.88 479.88 88.0K
10:00 479.84 479.84 479.78 479.78 240.7K
10:01 479.79 479.85 479.76 479.85 129.8K
10:02 479.80 479.80 479.74 479.79 149.6K
10:03 479.73 479.78 479.70 479.78 124.8K
10:04 479.76 479.82 479.76 479.79 117.9K
10:05 479.82 479.82 479.77 479.77 362.2K
10:06 479.92 480.07 479.92 479.99 391.0K
10:07 479.89 479.93 479.89 479.92 141.7K
10:08 479.75 479.75 479.40 479.40 433.3K
10:09 479.34 479.44 479.22 479.30 487.9K
10:10 479.37 479.52 479.37 479.52 294.4K
10:11 479.55 479.62 479.52 479.62 268.4K
10:12 479.66 479.74 479.36 479.36 187.7K
10:13 479.34 479.56 479.29 479.29 217.0K
10:14 479.13 479.33 479.13 479.33 128.2K
10:15 479.27 479.27 479.13 479.19 245.8K
10:16 479.36 479.36 479.11 479.11 284.3K
10:17 479.13 479.13 478.88 478.98 154.0K
10:18 479.05 479.05 478.93 478.93 190.0K
10:19 478.96 478.99 478.91 478.99 263.7K
10:20 478.94 478.98 478.93 478.98 185.4K
10:21 478.99 478.99 478.85 478.93 165.8K
10:22 478.92 479.14 478.92 479.11 177.1K
10:23 479.16 479.36 479.16 479.36 264.6K
10:24 479.39 479.45 479.36 479.45 142.1K
10:25 479.55 479.55 479.24 479.24 196.8K
10:26 478.89 478.89 478.81 478.81 655.0K
10:27 478.81 478.81 478.45 478.45 127.3K
10:28 478.51 478.51 478.39 478.48 154.5K
10:29 478.51 478.51 478.48 478.51 274.5K
10:30 478.21 478.21 478.16 478.21 245.5K
10:31 478.27 478.27 478.10 478.14 207.6K
10:32 478.24 478.24 478.11 478.13 1,339.2K
10:33 478.20 478.37 478.19 478.32 355.7K
10:34 478.29 478.30 478.24 478.24 414.5K
10:35 478.27 478.50 478.24 478.50 242.4K
10:36 478.47 478.63 478.47 478.63 272.4K
10:37 478.69 478.79 478.68 478.68 256.2K
10:38 478.66 478.90 478.66 478.81 271.5K
10:39 478.89 478.90 478.86 478.86 165.8K
10:40 478.86 478.86 478.77 478.77 193.5K
10:41 478.79 478.79 478.64 478.68 181.5K
10:42 478.72 478.72 478.58 478.58 372.6K
10:43 478.48 478.52 478.48 478.52 565.0K
10:44 478.47 478.64 478.47 478.64 112.5K
10:45 478.71 478.73 478.71 478.72 1,140.7K
10:46 478.88 478.88 478.77 478.77 148.6K
10:47 478.79 478.93 478.77 478.93 123.0K
10:48 478.92 478.97 478.85 478.86 258.6K
10:49 478.88 478.88 478.80 478.82 111.4K
10:50 478.91 478.99 478.85 478.99 219.2K
10:51 478.99 479.02 478.93 478.93 171.8K
10:52 478.93 478.93 478.85 478.86 93.1K
10:53 478.93 478.96 478.91 478.94 82.7K
10:54 478.91 478.95 478.83 478.95 97.8K
10:55 478.94 478.96 478.94 478.95 132.5K
10:56 478.91 479.03 478.91 479.01 208.4K
10:57 478.99 478.99 478.90 478.90 207.3K
10:58 478.90 479.02 478.90 479.02 236.5K
10:59 478.94 478.94 478.90 478.93 154.0K
11:00 478.95 479.03 478.95 479.03 131.5K
11:01 479.06 479.11 479.04 479.11 125.8K
11:02 479.12 479.14 479.11 479.14 69.5K
11:03 479.16 479.25 479.16 479.23 737.3K
11:04 479.20 479.24 479.19 479.24 117.0K
11:05 479.18 479.21 479.18 479.21 288.7K
11:06 479.20 479.20 479.12 479.12 205.9K
11:07 479.22 479.25 479.19 479.25 233.7K
11:08 479.24 479.24 479.13 479.13 222.0K
11:09 479.26 479.26 479.09 479.15 255.6K
11:10 479.03 479.03 478.91 478.93 275.3K
11:11 479.00 479.01 478.98 479.01 206.2K
11:12 478.99 479.05 478.99 479.04 205.5K
11:13 478.86 478.91 478.84 478.91 173.4K
11:14 478.84 478.99 478.84 478.99 284.4K
11:15 478.92 479.06 478.92 479.06 219.7K
11:16 479.04 479.07 479.01 479.07 346.1K
11:17 479.09 479.09 478.96 478.96 284.3K
11:18 479.03 479.12 479.03 479.12 221.6K
11:19 479.13 479.16 479.08 479.08 207.0K
11:20 479.10 479.10 479.03 479.07 311.9K
11:21 479.08 479.08 478.99 479.07 256.9K
11:22 479.05 479.10 478.99 478.99 214.4K
11:23 478.98 479.03 478.95 479.03 130.7K
11:24 479.05 479.05 478.97 478.98 255.6K
11:25 478.96 478.96 478.93 478.94 267.3K
11:26 478.96 478.97 478.89 478.89 111.8K
11:27 478.84 478.85 478.82 478.85 175.0K
11:28 478.85 479.05 478.81 478.81 152.4K
11:29 478.78 478.78 478.73 478.75 289.0K
11:30 478.76 478.76 478.64 478.64 293.8K
11:31 478.64 478.65 478.58 478.58 158.0K
11:32 478.57 478.57 478.55 478.55 255.3K
11:33 478.53 478.56 478.53 478.55 97.3K
11:34 478.52 478.52 478.49 478.49 115.0K
11:35 478.42 478.50 478.42 478.50 347.7K
11:36 478.61 478.78 478.61 478.78 116.8K
11:37 478.85 479.09 478.85 479.09 257.9K
11:38 479.13 479.13 479.02 479.02 192.4K
11:39 479.03 479.03 479.00 479.03 168.9K
11:40 479.19 479.30 479.19 479.30 310.8K
11:41 479.24 479.24 479.11 479.13 195.0K
11:42 479.05 479.18 479.03 479.18 228.2K
11:43 479.13 479.15 479.10 479.14 200.6K
11:44 479.11 479.19 479.09 479.19 131.9K
11:45 479.09 479.16 479.09 479.13 117.4K
11:46 479.17 479.17 479.09 479.14 366.5K
11:47 479.14 479.14 479.03 479.06 164.2K
11:48 479.03 479.15 479.03 479.10 156.7K
11:49 479.07 479.19 479.06 479.06 115.1K
11:50 479.09 479.20 479.09 479.20 154.9K
11:51 479.22 479.24 479.15 479.15 170.9K
11:52 479.14 479.21 479.12 479.21 162.3K
11:53 479.20 479.20 478.92 478.92 161.7K
11:54 478.95 479.01 478.95 478.99 176.2K
11:55 478.98 478.98 478.90 478.90 204.4K
11:56 478.96 478.97 478.94 478.95 141.1K
11:57 479.02 479.02 478.93 479.02 138.6K
11:58 479.00 479.00 478.89 478.89 147.0K
11:59 478.83 478.86 478.83 478.86 172.5K
12:00 478.89 478.92 478.88 478.88 136.9K
12:01 478.88 478.99 478.88 478.99 98.9K
12:02 478.97 479.05 478.97 479.05 112.8K
12:03 479.04 479.04 478.99 478.99 193.0K
12:04 478.98 479.12 478.98 479.07 140.1K
12:05 479.00 479.03 478.97 478.99 164.6K
12:06 478.92 478.93 478.91 478.93 136.2K
12:07 478.93 479.03 478.93 479.03 138.8K
12:08 478.97 479.04 478.97 479.02 140.6K
12:09 478.96 478.96 478.87 478.87 158.5K
12:10 478.89 478.89 478.80 478.80 138.3K
12:11 478.78 478.97 478.78 478.93 261.3K
12:12 478.89 478.93 478.86 478.88 103.1K
12:13 478.92 478.92 478.85 478.85 211.6K
12:14 478.80 478.80 478.65 478.65 88.9K
12:15 478.59 478.59 478.32 478.32 379.0K
12:16 478.22 478.31 478.17 478.31 233.1K
12:17 478.32 478.47 478.32 478.46 196.0K
12:18 478.45 478.52 478.45 478.50 210.5K
12:19 478.45 478.47 478.45 478.46 313.2K
12:20 478.50 478.54 478.50 478.50 113.6K
12:21 478.46 478.50 478.46 478.47 122.3K
12:22 478.48 478.48 478.47 478.48 141.1K
12:23 478.50 478.54 478.45 478.54 532.4K
12:24 478.51 478.52 478.51 478.52 298.7K
12:25 478.53 478.54 478.49 478.49 116.6K
12:26 478.53 478.54 478.47 478.54 145.1K
12:27 478.57 478.57 478.49 478.49 220.3K
12:28 478.49 478.49 478.43 478.43 92.6K
12:29 478.37 478.37 478.26 478.26 162.6K
12:30 478.31 478.31 478.23 478.23 122.1K
12:31 478.21 478.22 478.21 478.21 411.1K
12:32 478.21 478.21 478.06 478.06 213.8K
12:33 478.09 478.12 478.09 478.10 210.1K
12:34 478.11 478.19 478.11 478.19 186.5K
12:35 478.15 478.25 478.15 478.25 205.7K
12:36 478.27 478.31 478.27 478.31 168.3K
12:37 478.37 478.52 478.37 478.52 196.1K
12:38 478.58 478.58 478.50 478.50 228.3K
12:39 478.46 478.46 478.41 478.42 139.5K
12:40 478.42 478.42 478.27 478.27 126.7K
12:41 478.24 478.28 478.24 478.25 416.9K
12:42 478.22 478.25 478.22 478.25 123.5K
12:43 478.28 478.36 478.28 478.36 106.2K
12:44 478.33 478.44 478.33 478.34 159.1K
12:45 478.25 478.30 478.25 478.30 135.0K
12:46 478.33 478.33 478.19 478.19 203.8K
12:47 478.21 478.25 478.13 478.25 129.9K
12:48 478.17 478.22 478.17 478.22 910.9K
12:49 478.18 478.20 478.18 478.18 102.0K
12:50 478.19 478.27 478.19 478.27 176.8K
12:51 478.28 478.28 478.25 478.25 157.7K
12:52 478.29 478.29 478.26 478.27 269.1K
12:53 478.21 478.23 478.12 478.12 252.9K
12:54 478.12 478.16 478.12 478.16 139.7K
12:55 478.16 478.19 478.16 478.18 366.0K
12:56 478.16 478.22 478.16 478.19 140.6K
12:57 478.19 478.26 478.19 478.25 84.1K
12:58 478.21 478.21 478.14 478.14 254.1K
12:59 478.17 478.23 478.16 478.23 144.4K
13:00 478.17 478.17 478.11 478.17 122.7K
13:01 478.16 478.16 478.10 478.10 126.8K
13:02 478.10 478.14 478.06 478.06 251.9K
13:03 477.91 477.91 477.80 477.86 174.6K
13:04 477.80 477.92 477.80 477.92 173.9K
13:05 477.85 477.86 477.73 477.73 151.9K
13:06 477.70 477.70 477.69 477.69 180.6K
13:07 477.72 477.72 477.55 477.55 184.4K
13:08 477.62 477.67 477.62 477.67 85.2K
13:09 477.62 477.62 477.57 477.59 112.4K
13:10 477.65 477.66 477.55 477.55 152.9K
13:11 477.54 477.67 477.51 477.67 92.7K
13:12 477.60 477.60 477.49 477.52 118.4K
13:13 477.52 477.52 477.44 477.49 300.9K
13:14 477.57 477.65 477.52 477.52 143.7K
13:15 477.48 477.67 477.48 477.67 205.7K
13:16 477.60 477.62 477.59 477.62 162.4K
13:17 477.68 477.70 477.50 477.68 208.8K
13:18 477.68 477.78 477.68 477.78 1,133.5K
13:19 477.83 477.83 477.64 477.64 210.6K
13:20 477.68 477.84 477.68 477.84 351.4K
13:21 477.90 478.03 477.90 478.02 206.5K
13:22 477.97 478.05 477.97 478.04 95.7K
13:23 478.04 478.04 477.86 477.96 395.4K
13:24 477.94 477.97 477.91 477.97 83.0K
13:25 478.04 478.04 477.90 477.90 119.2K
13:26 477.90 477.92 477.86 477.91 241.4K
13:27 477.83 477.83 477.78 477.78 170.7K
13:28 477.79 477.86 477.79 477.86 140.0K
13:29 477.87 477.88 477.87 477.88 250.5K
13:30 477.88 477.91 477.87 477.89 164.1K
13:31 478.01 478.06 477.99 478.06 342.9K
13:32 478.07 478.08 478.05 478.08 61.5K
13:33 478.01 478.11 478.01 478.11 130.8K
13:34 478.12 478.12 478.00 478.00 550.7K
13:35 478.13 478.13 478.07 478.10 269.2K
13:36 478.07 478.07 478.03 478.05 184.0K
13:37 478.06 478.06 478.01 478.01 207.3K
13:38 478.02 478.05 478.01 478.05 132.6K
13:39 478.10 478.10 478.00 478.08 252.4K
13:40 478.09 478.09 477.96 477.96 219.3K
13:41 477.93 477.93 477.83 477.83 199.2K
13:42 477.81 477.88 477.81 477.88 333.3K
13:43 477.84 477.84 477.73 477.73 144.3K
13:44 477.66 477.68 477.61 477.68 213.5K
13:45 477.77 477.85 477.71 477.85 814.3K
13:46 477.86 477.92 477.77 477.92 233.3K
13:47 477.96 478.07 477.96 478.04 356.0K
13:48 478.02 478.03 477.97 477.97 269.9K
13:49 477.99 477.99 477.90 477.90 265.6K
13:50 477.87 477.95 477.87 477.95 226.8K
13:51 477.96 478.03 477.96 477.99 222.3K
13:52 478.02 478.10 478.02 478.10 220.0K
13:53 478.12 478.18 478.09 478.18 280.4K
13:54 478.15 478.16 478.13 478.16 159.8K
13:55 478.15 478.15 478.06 478.06 128.9K
13:56 478.05 478.11 478.02 478.11 136.2K
13:57 478.12 478.13 478.11 478.13 139.2K
13:58 478.10 478.17 478.10 478.17 253.3K
13:59 478.13 478.24 478.10 478.24 271.1K
14:00 478.20 478.23 478.20 478.20 148.3K
14:01 478.24 478.24 478.12 478.12 220.0K
14:02 478.12 478.30 478.12 478.30 216.1K
14:03 478.33 478.34 478.26 478.26 196.7K
14:04 478.31 478.36 478.31 478.36 173.7K
14:05 478.41 478.41 478.35 478.35 848.3K
14:06 478.33 478.33 478.18 478.24 259.9K
14:07 478.25 478.27 478.22 478.22 128.0K
14:08 478.24 478.29 478.24 478.29 148.7K
14:09 478.25 478.29 478.25 478.28 119.7K
14:10 478.27 478.40 478.27 478.40 268.4K
14:11 478.42 478.48 478.42 478.47 229.7K
14:12 478.44 478.49 478.44 478.47 109.7K
14:13 478.41 478.41 478.15 478.15 308.3K
14:14 478.12 478.18 478.12 478.12 191.0K
14:15 478.03 478.09 478.01 478.01 151.3K
14:16 478.10 478.10 478.05 478.08 243.8K
14:17 478.09 478.13 478.08 478.13 168.6K
14:18 478.12 478.21 478.12 478.13 216.4K
14:19 478.15 478.16 478.06 478.06 337.5K
14:20 478.01 478.04 478.01 478.02 273.6K
14:21 478.11 478.11 478.07 478.07 235.7K
14:22 478.04 478.17 478.04 478.13 381.4K
14:23 478.15 478.15 478.11 478.12 413.7K
14:24 478.17 478.17 478.10 478.14 258.0K
14:25 478.12 478.20 478.12 478.20 328.0K
14:26 478.26 478.31 478.26 478.29 410.1K
14:27 478.30 478.39 478.30 478.39 614.5K
14:28 478.46 478.52 478.44 478.52 333.1K
14:29 478.57 478.57 478.34 478.34 474.1K
14:30 478.40 478.40 478.30 478.30 548.4K
14:31 478.27 478.29 478.07 478.13 289.6K
14:32 478.17 478.17 478.11 478.11 1,081.5K
14:33 478.05 478.06 477.91 477.91 967.9K
14:34 477.99 477.99 477.91 477.95 374.7K
14:35 477.92 477.92 477.80 477.80 675.4K
14:36 477.88 478.07 477.88 478.07 623.9K
14:37 478.03 478.09 478.02 478.02 523.5K
14:38 478.01 478.05 478.01 478.03 328.5K
14:39 478.12 478.12 477.99 477.99 526.4K
14:40 477.92 477.92 477.85 477.88 1,410.1K
14:41 477.94 477.98 477.94 477.98 1,346.9K
14:42 478.02 478.11 478.02 478.07 1,006.0K
14:43 478.12 478.12 477.91 477.91 1,880.2K
14:44 477.94 477.94 477.86 477.86 1,136.5K
14:45 477.86 478.02 477.83 478.02 1,972.6K
14:46 477.99 478.00 477.94 477.94 1,427.2K
14:47 477.97 477.97 477.49 477.49 1,476.2K
14:48 477.47 477.56 477.47 477.56 1,796.9K
14:49 477.63 477.81 477.63 477.67 1,459.9K
14:50 477.75 477.75 477.61 477.61 1,832.4K
14:51 477.53 477.58 477.53 477.56 1,762.4K
14:52 477.52 477.53 477.46 477.47 1,125.0K
14:53 477.50 477.64 477.50 477.53 1,589.8K
14:54 477.51 477.57 477.51 477.54 1,141.5K
14:55 477.48 477.58 477.48 477.53 2,814.7K
14:56 477.57 477.57 477.46 477.46 1,377.1K
14:57 477.46 477.56 477.44 477.47 1,613.0K
14:58 477.46 477.46 477.30 477.36 2,298.6K
14:59 477.35 477.64 477.35 477.64 1,897.2K
15:00 477.15 477.15 477.15 477.15 73,959.8K
15:01 477.15 477.15 477.15 477.15 0.0K
15:02 477.15 477.15 477.15 477.15 0.0K
15:03 477.15 477.15 477.15 477.15 0.0K
15:04 477.15 477.15 477.15 477.15 0.0K
15:05 477.15 477.15 477.15 477.15 0.0K
15:06 477.15 477.15 477.15 477.15 0.0K
15:07 477.15 477.15 477.15 477.15 0.0K
15:08 477.15 477.15 477.15 477.15 0.0K
15:09 477.15 477.15 477.15 477.15 0.0K
15:10 477.15 477.15 477.15 477.15 0.0K
15:11 477.15 477.15 477.15 477.15 0.0K
15:12 477.15 477.15 477.15 477.15 0.0K
15:13 477.15 477.15 477.15 477.15 0.0K
15:14 477.15 477.15 477.15 477.15 0.0K
15:15 477.15 477.15 477.15 477.15 0.0K
15:16 477.15 477.15 477.15 477.15 0.0K
15:17 477.15 477.15 477.15 477.15 0.0K
15:18 477.15 477.15 477.15 477.15 0.0K
15:19 477.15 477.15 477.15 477.15 0.0K
15:20 477.15 477.15 477.15 477.15 194.4K
15:21 477.15 477.15 477.15 477.15 0.0K
15:22 477.15 477.15 477.15 477.15 0.0K
15:23 477.15 477.68 477.15 477.68 0.0K
15:24 477.68 477.68 477.68 477.68 0.0K
15:25 477.68 477.68 477.68 477.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据