S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 479.27 480.13 479.27 479.60 271.8K
08:31 479.82 480.18 479.82 480.18 19.7K
08:32 480.20 480.57 479.78 480.57 109.7K
08:33 480.71 480.71 479.82 479.82 113.1K
08:34 479.78 479.78 479.67 479.67 25.6K
08:35 479.45 479.45 478.91 478.91 66.5K
08:36 478.87 478.93 478.77 478.86 51.8K
08:37 478.95 478.95 478.49 478.49 19.3K
08:38 478.45 479.00 478.45 478.98 38.4K
08:39 478.98 479.04 478.91 478.91 9.2K
08:40 478.93 478.93 478.66 478.77 124.2K
08:41 478.85 479.10 478.85 479.05 27.4K
08:42 479.37 479.37 479.24 479.29 209.4K
08:43 479.15 479.47 479.15 479.47 820.0K
08:44 479.39 479.72 479.24 479.72 100.2K
08:45 479.51 479.63 478.49 478.49 466.4K
08:46 478.37 478.37 477.90 477.90 218.9K
08:47 477.79 477.99 477.79 477.90 74.7K
08:48 477.78 478.14 477.56 477.56 72.7K
08:49 477.44 477.56 477.41 477.41 113.6K
08:50 477.43 477.43 477.32 477.32 56.7K
08:51 477.34 477.38 477.32 477.38 177.1K
08:52 477.44 477.51 477.44 477.49 576.2K
08:53 477.55 477.60 477.49 477.49 115.2K
08:54 477.48 477.48 477.37 477.48 73.4K
08:55 477.56 477.63 477.48 477.48 697.8K
08:56 477.52 477.60 477.52 477.60 85.9K
08:57 477.68 477.79 477.57 477.57 89.7K
08:58 477.80 477.80 477.61 477.65 103.6K
08:59 477.57 477.69 477.57 477.61 70.0K
09:00 477.64 477.76 477.64 477.71 100.3K
09:01 477.79 477.79 477.62 477.77 145.1K
09:02 477.67 477.80 477.63 477.80 382.8K
09:03 477.97 478.56 477.97 478.56 240.5K
09:04 478.21 478.39 478.21 478.28 314.1K
09:05 478.21 478.32 478.15 478.32 108.0K
09:06 478.41 478.47 478.41 478.47 271.6K
09:07 478.36 478.43 478.25 478.43 171.8K
09:08 478.39 478.39 478.16 478.23 200.5K
09:09 478.20 478.40 478.20 478.37 528.2K
09:10 478.39 478.39 478.37 478.37 142.2K
09:11 478.38 478.60 478.38 478.60 107.8K
09:12 478.53 478.61 478.53 478.53 205.0K
09:13 478.59 478.59 478.52 478.54 116.4K
09:14 478.58 478.62 478.55 478.58 98.9K
09:15 478.66 479.21 478.66 479.21 295.4K
09:16 479.45 479.45 479.24 479.32 737.6K
09:17 479.22 479.81 479.22 479.50 417.9K
09:18 479.47 480.01 479.36 480.01 199.5K
09:19 480.15 480.37 480.02 480.16 661.5K
09:20 480.12 480.18 480.08 480.08 221.9K
09:21 479.88 480.41 479.88 480.41 530.2K
09:22 480.16 480.21 480.16 480.17 127.4K
09:23 479.99 479.99 479.81 479.83 470.2K
09:24 479.79 480.29 479.79 480.04 204.5K
09:25 480.11 480.11 479.98 479.98 106.3K
09:26 479.94 479.94 479.43 479.43 216.6K
09:27 479.36 479.40 479.20 479.20 219.5K
09:28 479.22 479.33 479.22 479.28 142.9K
09:29 479.31 479.35 479.29 479.29 139.7K
09:30 479.32 479.34 479.17 479.34 162.5K
09:31 479.43 479.51 479.27 479.51 261.1K
09:32 479.35 479.41 479.34 479.41 150.8K
09:33 479.39 479.39 479.20 479.25 208.7K
09:34 479.22 479.34 479.22 479.30 157.9K
09:35 479.39 479.39 478.99 478.99 193.7K
09:36 478.75 478.75 478.46 478.46 115.2K
09:37 478.53 478.80 478.53 478.79 235.6K
09:38 478.86 479.03 478.86 478.88 219.0K
09:39 478.76 478.92 478.76 478.79 103.1K
09:40 478.78 478.94 478.78 478.90 75.7K
09:41 478.98 479.13 478.94 479.13 156.6K
09:42 479.14 479.49 479.14 479.21 286.0K
09:43 479.18 479.29 479.18 479.24 131.1K
09:44 479.15 479.24 479.04 479.22 108.0K
09:45 479.25 479.25 479.21 479.21 95.7K
09:46 479.23 479.23 479.20 479.22 732.1K
09:47 479.22 479.22 479.08 479.08 2,353.8K
09:48 478.97 479.02 478.97 479.02 311.5K
09:49 478.94 479.14 478.94 479.07 236.0K
09:50 479.09 479.25 479.09 479.18 209.3K
09:51 479.16 479.20 479.14 479.14 121.9K
09:52 479.19 479.23 479.00 479.00 567.4K
09:53 479.07 479.07 479.01 479.01 126.7K
09:54 479.12 479.12 478.99 479.01 168.1K
09:55 479.03 479.24 479.03 479.18 170.7K
09:56 479.07 479.23 479.07 479.18 113.6K
09:57 479.10 479.10 478.98 479.08 88.0K
09:58 479.18 479.18 479.10 479.15 155.3K
09:59 479.12 479.19 478.96 478.96 124.3K
10:00 479.17 479.24 479.15 479.15 103.7K
10:01 479.15 479.50 479.15 479.38 103.3K
10:02 479.55 479.59 479.51 479.51 133.7K
10:03 479.45 479.51 479.40 479.40 184.6K
10:04 479.41 479.41 479.39 479.39 144.1K
10:05 479.37 479.38 479.31 479.31 290.5K
10:06 479.26 479.28 479.19 479.28 327.6K
10:07 479.39 479.45 479.31 479.31 518.2K
10:08 479.27 479.27 479.21 479.21 414.9K
10:09 479.19 479.19 479.03 479.03 131.0K
10:10 479.04 479.04 478.88 478.91 245.1K
10:11 478.97 479.08 478.97 479.08 208.6K
10:12 479.04 479.10 478.99 478.99 119.0K
10:13 479.02 479.18 479.01 479.18 227.5K
10:14 479.17 479.20 479.13 479.20 318.5K
10:15 479.20 479.23 479.16 479.16 202.8K
10:16 479.15 479.24 479.15 479.24 411.1K
10:17 478.97 479.07 478.97 479.07 116.3K
10:18 479.01 479.01 478.91 478.91 168.3K
10:19 478.91 478.91 478.82 478.84 184.2K
10:20 478.78 478.84 478.78 478.84 438.6K
10:21 478.86 478.92 478.86 478.92 88.5K
10:22 478.89 478.89 478.86 478.87 124.0K
10:23 478.80 478.84 478.79 478.79 226.1K
10:24 478.72 478.76 478.68 478.68 256.3K
10:25 478.62 478.62 478.50 478.50 428.3K
10:26 478.51 478.53 478.51 478.51 1,243.9K
10:27 478.48 478.48 478.24 478.24 117.0K
10:28 478.28 478.28 478.24 478.28 163.2K
10:29 478.22 478.22 478.14 478.21 135.1K
10:30 478.21 478.25 478.19 478.25 196.6K
10:31 478.30 478.30 478.26 478.27 166.2K
10:32 478.30 478.30 478.11 478.11 221.1K
10:33 478.10 478.27 478.10 478.27 94.4K
10:34 478.30 478.30 478.17 478.17 336.7K
10:35 478.25 478.41 478.25 478.39 240.4K
10:36 478.45 478.56 478.42 478.56 408.9K
10:37 478.54 478.54 478.36 478.47 924.7K
10:38 478.51 478.56 478.47 478.47 245.0K
10:39 478.59 478.68 478.53 478.68 215.7K
10:40 478.66 478.76 478.66 478.73 137.9K
10:41 478.65 478.68 478.65 478.66 295.2K
10:42 478.63 478.63 478.53 478.56 176.1K
10:43 478.57 478.71 478.52 478.64 249.7K
10:44 478.56 478.64 478.56 478.56 111.2K
10:45 478.56 478.61 478.50 478.61 96.7K
10:46 478.70 478.85 478.70 478.72 249.2K
10:47 478.71 478.85 478.71 478.77 252.7K
10:48 478.98 479.15 478.98 479.11 376.6K
10:49 479.14 479.20 479.14 479.17 118.7K
10:50 479.06 479.14 479.04 479.12 98.4K
10:51 479.08 479.15 479.08 479.11 102.1K
10:52 479.32 479.38 479.19 479.38 202.6K
10:53 479.28 479.41 479.28 479.41 332.7K
10:54 479.30 479.31 479.18 479.31 84.0K
10:55 479.32 479.32 479.23 479.29 106.1K
10:56 479.36 479.36 479.21 479.21 158.2K
10:57 479.20 479.29 479.19 479.19 111.2K
10:58 479.22 479.22 478.96 478.96 181.1K
10:59 478.99 479.11 478.97 479.05 506.1K
11:00 479.02 479.08 479.00 479.00 81.7K
11:01 479.06 479.16 479.06 479.12 121.7K
11:02 479.08 479.23 479.05 479.23 103.0K
11:03 479.22 479.22 479.13 479.15 102.7K
11:04 479.36 479.36 479.21 479.21 298.0K
11:05 479.19 479.19 478.98 478.98 157.0K
11:06 478.93 479.16 478.93 479.05 218.3K
11:07 479.03 479.14 479.03 479.09 254.8K
11:08 479.12 479.12 479.04 479.04 153.4K
11:09 479.06 479.17 479.06 479.10 292.0K
11:10 479.08 479.23 479.08 479.23 226.5K
11:11 479.25 479.25 479.19 479.19 103.3K
11:12 479.31 479.31 479.12 479.12 95.3K
11:13 479.17 479.19 479.09 479.09 420.2K
11:14 479.03 479.09 479.03 479.08 198.0K
11:15 479.03 479.03 478.87 478.87 1,362.8K
11:16 478.86 479.00 478.86 479.00 182.8K
11:17 479.01 479.04 478.99 479.01 80.2K
11:18 479.07 479.15 479.07 479.13 128.2K
11:19 479.18 479.24 479.17 479.24 1,098.1K
11:20 479.19 479.21 479.18 479.18 403.1K
11:21 479.18 479.18 479.10 479.10 235.5K
11:22 479.06 479.14 479.06 479.06 130.9K
11:23 479.09 479.09 478.98 478.98 118.2K
11:24 479.02 479.02 479.00 479.02 92.4K
11:25 479.02 479.02 478.89 478.89 137.9K
11:26 478.88 478.89 478.86 478.89 112.8K
11:27 478.96 479.01 478.96 478.98 138.5K
11:28 478.91 478.95 478.90 478.94 248.0K
11:29 479.05 479.05 478.92 478.94 125.5K
11:30 478.89 478.96 478.83 478.87 161.9K
11:31 478.86 479.26 478.82 479.26 223.8K
11:32 479.07 479.12 479.07 479.12 246.2K
11:33 479.07 479.08 479.07 479.07 231.6K
11:34 479.06 479.09 479.02 479.09 115.8K
11:35 479.03 479.03 478.94 478.94 311.0K
11:36 478.87 478.98 478.82 478.82 228.5K
11:37 478.79 478.79 478.64 478.65 196.3K
11:38 478.62 478.62 478.56 478.56 339.9K
11:39 478.53 478.56 478.53 478.53 5,179.3K
11:40 478.48 478.48 478.33 478.36 467.0K
11:41 478.39 478.39 478.30 478.39 394.2K
11:42 478.33 478.45 478.33 478.45 180.0K
11:43 478.39 478.41 478.38 478.41 115.0K
11:44 478.35 478.39 478.35 478.39 133.8K
11:45 478.36 478.51 478.36 478.51 87.2K
11:46 478.42 478.42 478.30 478.32 504.0K
11:47 478.26 478.27 478.24 478.24 116.9K
11:48 478.21 478.24 478.21 478.24 122.9K
11:49 478.20 478.20 478.12 478.12 1,167.6K
11:50 478.10 478.16 478.10 478.16 332.7K
11:51 478.16 478.23 478.16 478.23 152.1K
11:52 478.18 478.36 478.18 478.36 116.7K
11:53 478.36 478.36 478.19 478.19 174.2K
11:54 478.17 478.23 478.17 478.23 85.5K
11:55 478.29 478.29 478.27 478.27 318.0K
11:56 478.32 478.32 478.28 478.32 57.2K
11:57 478.29 478.40 478.29 478.40 97.0K
11:58 478.36 478.59 478.36 478.59 104.9K
11:59 478.51 478.51 478.47 478.48 84.8K
12:00 478.55 478.66 478.55 478.66 80.1K
12:01 478.72 478.78 478.68 478.68 90.9K
12:02 478.73 478.73 478.69 478.73 84.6K
12:03 478.73 478.73 478.67 478.71 1,087.0K
12:04 478.58 478.64 478.56 478.62 107.8K
12:05 478.67 478.73 478.67 478.69 107.3K
12:06 478.63 478.63 478.49 478.49 533.7K
12:07 478.50 478.50 478.44 478.44 277.7K
12:08 478.36 478.36 478.26 478.34 113.7K
12:09 478.38 478.38 478.29 478.29 144.3K
12:10 478.36 478.36 478.30 478.34 115.2K
12:11 478.21 478.21 478.10 478.13 174.1K
12:12 478.09 478.14 478.06 478.06 152.8K
12:13 478.03 478.05 478.01 478.05 160.9K
12:14 477.95 478.01 477.94 478.01 78.4K
12:15 477.95 477.96 477.95 477.95 107.9K
12:16 477.95 478.00 477.95 477.99 90.7K
12:17 477.96 477.96 477.82 477.86 100.9K
12:18 477.88 477.93 477.88 477.90 110.5K
12:19 477.92 477.92 477.86 477.86 120.5K
12:20 477.83 477.88 477.83 477.88 120.5K
12:21 477.88 477.88 477.74 477.77 252.9K
12:22 477.78 477.78 477.74 477.74 148.9K
12:23 477.67 477.67 477.61 477.65 129.4K
12:24 477.67 477.68 477.67 477.68 80.6K
12:25 477.67 477.95 477.67 477.95 434.8K
12:26 477.98 478.13 477.98 478.13 245.0K
12:27 478.08 478.19 478.08 478.19 116.2K
12:28 478.21 478.22 478.12 478.12 125.1K
12:29 478.18 478.21 478.18 478.18 136.5K
12:30 478.19 478.19 478.03 478.03 337.6K
12:31 478.03 478.03 477.93 477.93 81.7K
12:32 477.97 478.00 477.87 478.00 143.7K
12:33 477.93 477.95 477.81 477.81 95.4K
12:34 477.85 477.90 477.83 477.90 80.4K
12:35 477.87 477.92 477.87 477.90 115.4K
12:36 477.90 477.95 477.90 477.95 231.5K
12:37 477.95 477.99 477.89 477.99 141.5K
12:38 477.96 477.97 477.93 477.97 115.8K
12:39 478.00 478.00 477.93 477.93 160.7K
12:40 477.95 478.08 477.93 478.08 241.0K
12:41 478.08 478.10 478.07 478.08 113.8K
12:42 478.24 478.24 478.15 478.16 353.5K
12:43 478.15 478.23 478.15 478.23 88.3K
12:44 478.19 478.19 478.15 478.15 148.6K
12:45 478.12 478.14 478.06 478.06 123.6K
12:46 478.08 478.12 478.07 478.12 179.1K
12:47 478.08 478.12 478.02 478.12 219.0K
12:48 478.21 478.25 478.19 478.23 245.5K
12:49 478.23 478.31 478.23 478.30 101.0K
12:50 478.25 478.27 478.15 478.15 107.5K
12:51 478.10 478.14 478.10 478.12 694.9K
12:52 478.15 478.18 478.15 478.18 115.5K
12:53 478.25 478.39 478.25 478.39 263.0K
12:54 478.37 478.53 478.37 478.53 267.4K
12:55 478.55 478.55 478.41 478.43 235.1K
12:56 478.38 478.43 478.38 478.39 190.9K
12:57 478.39 478.49 478.39 478.49 167.2K
12:58 478.48 478.48 478.43 478.44 745.7K
12:59 478.64 478.64 478.59 478.59 250.5K
13:00 478.57 478.59 478.53 478.53 1,332.7K
13:01 478.55 478.55 478.48 478.48 537.9K
13:02 478.40 478.40 478.38 478.38 262.5K
13:03 478.35 478.41 478.35 478.41 142.4K
13:04 478.43 478.50 478.43 478.50 248.4K
13:05 478.53 478.56 478.51 478.51 120.6K
13:06 478.51 478.53 478.48 478.50 161.2K
13:07 478.48 478.52 478.47 478.47 139.9K
13:08 478.47 478.47 478.43 478.43 93.3K
13:09 478.42 478.44 478.38 478.44 322.4K
13:10 478.43 478.45 478.43 478.44 110.8K
13:11 478.43 478.43 478.41 478.42 79.2K
13:12 478.42 478.42 478.35 478.35 104.1K
13:13 478.36 478.36 478.22 478.24 303.0K
13:14 478.48 478.55 478.46 478.55 396.8K
13:15 478.47 478.47 478.37 478.37 363.5K
13:16 478.34 478.35 478.32 478.35 90.2K
13:17 478.37 478.37 478.34 478.37 285.9K
13:18 478.37 478.40 478.36 478.40 145.3K
13:19 478.41 478.42 478.40 478.42 120.9K
13:20 478.42 478.50 478.42 478.50 104.2K
13:21 478.52 478.52 478.49 478.49 100.7K
13:22 478.49 478.49 478.41 478.41 155.5K
13:23 478.40 478.60 478.40 478.60 288.6K
13:24 478.64 478.73 478.64 478.73 111.9K
13:25 478.75 478.75 478.70 478.70 80.2K
13:26 478.70 478.71 478.68 478.68 286.1K
13:27 478.68 478.69 478.61 478.61 116.3K
13:28 478.52 478.53 478.45 478.47 222.9K
13:29 478.43 478.45 478.42 478.45 91.3K
13:30 478.43 478.46 478.39 478.42 625.1K
13:31 478.41 478.43 478.39 478.39 142.7K
13:32 478.36 478.44 478.36 478.44 167.6K
13:33 478.53 478.82 478.52 478.82 311.6K
13:34 478.74 478.74 478.58 478.59 103.9K
13:35 478.65 478.65 478.57 478.57 103.1K
13:36 478.56 478.65 478.56 478.65 202.1K
13:37 478.61 478.68 478.61 478.67 149.9K
13:38 478.68 478.74 478.68 478.68 374.9K
13:39 478.71 478.86 478.71 478.86 269.7K
13:40 478.83 479.01 478.83 478.99 417.8K
13:41 479.01 479.05 479.01 479.03 248.8K
13:42 479.01 479.02 478.98 479.02 149.3K
13:43 479.05 479.07 479.01 479.07 288.7K
13:44 479.09 479.09 478.96 478.96 201.1K
13:45 478.91 478.93 478.88 478.88 199.6K
13:46 478.94 479.10 478.94 479.10 176.3K
13:47 479.09 479.12 479.04 479.04 302.7K
13:48 479.01 479.06 479.01 479.06 189.9K
13:49 479.03 479.10 478.96 478.96 332.6K
13:50 478.90 478.94 478.90 478.93 197.6K
13:51 479.20 479.20 479.13 479.20 211.2K
13:52 479.07 479.35 479.03 479.35 282.1K
13:53 479.25 479.25 479.20 479.23 164.3K
13:54 479.18 479.27 479.18 479.24 121.8K
13:55 479.09 479.09 478.99 479.03 415.7K
13:56 478.98 478.98 478.87 478.87 211.0K
13:57 478.87 479.02 478.83 479.02 275.1K
13:58 478.98 479.10 478.98 479.02 271.6K
13:59 479.03 479.03 478.93 478.95 183.8K
14:00 479.00 479.02 478.94 478.98 194.9K
14:01 479.02 479.04 478.99 478.99 120.4K
14:02 478.96 478.96 478.87 478.87 120.7K
14:03 479.03 479.03 478.95 478.97 175.4K
14:04 478.99 478.99 478.83 478.83 125.5K
14:05 478.77 478.94 478.77 478.93 299.2K
14:06 478.92 478.92 478.86 478.86 163.8K
14:07 478.82 478.93 478.82 478.90 253.3K
14:08 478.95 478.95 478.90 478.90 387.9K
14:09 478.84 478.84 478.79 478.83 226.8K
14:10 478.83 478.84 478.83 478.83 161.8K
14:11 478.83 478.93 478.83 478.93 215.8K
14:12 478.91 479.15 478.91 479.15 282.7K
14:13 479.16 479.17 479.14 479.17 160.1K
14:14 479.18 479.18 479.04 479.04 163.8K
14:15 478.97 479.00 478.91 478.91 292.2K
14:16 478.91 478.91 478.77 478.77 181.9K
14:17 478.72 478.77 478.71 478.75 211.2K
14:18 478.75 478.83 478.75 478.79 321.2K
14:19 478.85 478.93 478.85 478.93 202.7K
14:20 478.87 478.91 478.85 478.85 223.3K
14:21 478.87 478.99 478.87 478.99 284.5K
14:22 478.96 478.96 478.89 478.95 170.1K
14:23 478.96 479.07 478.96 479.07 312.0K
14:24 479.13 479.13 479.01 479.01 190.2K
14:25 479.04 479.04 478.98 479.00 213.1K
14:26 479.01 479.01 478.90 478.90 218.0K
14:27 478.92 478.92 478.89 478.89 157.5K
14:28 478.85 478.88 478.80 478.86 600.4K
14:29 478.78 478.79 478.73 478.73 341.1K
14:30 478.78 478.89 478.78 478.82 211.9K
14:31 478.89 478.89 478.83 478.83 204.5K
14:32 478.88 478.88 478.83 478.87 293.3K
14:33 478.90 478.91 478.89 478.91 189.0K
14:34 478.92 478.93 478.87 478.87 255.4K
14:35 478.88 478.94 478.88 478.94 256.0K
14:36 478.95 479.13 478.95 479.13 539.4K
14:37 479.15 479.15 478.99 478.99 304.3K
14:38 478.98 478.98 478.90 478.95 359.9K
14:39 479.01 479.08 478.97 478.97 471.8K
14:40 478.97 479.11 478.97 479.07 1,048.5K
14:41 479.15 479.27 479.15 479.24 1,095.7K
14:42 479.19 479.34 479.19 479.30 865.8K
14:43 479.23 479.23 479.04 479.10 1,317.6K
14:44 479.08 479.12 479.08 479.12 1,129.3K
14:45 479.07 479.07 479.00 479.00 1,070.7K
14:46 478.92 478.95 478.88 478.95 1,155.6K
14:47 479.01 479.01 478.95 478.95 998.3K
14:48 478.97 478.97 478.74 478.74 1,229.8K
14:49 478.77 478.78 478.76 478.78 1,253.5K
14:50 478.70 478.70 478.60 478.67 1,487.9K
14:51 478.65 478.89 478.53 478.89 1,917.9K
14:52 478.84 478.84 478.78 478.78 1,064.5K
14:53 478.76 478.80 478.73 478.80 1,232.8K
14:54 478.79 478.90 478.79 478.90 1,728.1K
14:55 478.89 478.91 478.85 478.85 1,221.0K
14:56 478.76 478.76 478.56 478.69 1,671.1K
14:57 478.67 478.82 478.67 478.82 1,414.4K
14:58 478.66 478.70 478.62 478.70 1,612.5K
14:59 478.77 478.98 478.71 478.98 1,219.4K
15:00 479.04 479.04 479.04 479.04 71,946.0K
15:01 479.04 479.04 479.04 479.04 0.0K
15:02 479.04 479.04 479.04 479.04 0.0K
15:03 479.04 479.04 479.04 479.04 0.0K
15:04 479.04 479.04 479.04 479.04 0.0K
15:05 479.04 479.04 479.04 479.04 0.0K
15:06 479.04 479.04 479.04 479.04 0.0K
15:07 479.04 479.04 479.04 479.04 0.0K
15:08 479.04 479.04 479.04 479.04 0.0K
15:09 479.04 479.04 479.04 479.04 0.0K
15:10 479.04 479.04 479.04 479.04 0.0K
15:11 479.04 479.04 479.04 479.04 0.0K
15:12 479.04 479.04 479.04 479.04 0.0K
15:13 479.04 479.04 479.04 479.04 0.0K
15:14 479.04 479.04 479.04 479.04 0.0K
15:15 479.04 479.04 479.04 479.04 0.0K
15:16 479.04 479.04 479.04 479.04 0.0K
15:17 479.04 479.04 479.04 479.04 0.0K
15:18 479.04 479.04 479.04 479.04 0.0K
15:19 479.04 479.04 479.04 479.04 0.0K
15:20 479.04 479.04 479.04 479.04 0.0K
15:21 479.04 479.04 479.04 479.04 0.0K
15:22 479.04 479.04 479.04 479.04 0.0K
15:23 479.04 479.04 478.88 478.88 0.0K
15:24 478.88 478.88 478.88 478.88 0.0K
15:25 478.88 478.88 478.88 478.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据