S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 486.54 486.54 482.69 482.69 869.8K
08:31 483.35 483.35 482.03 482.03 272.5K
08:32 482.35 482.78 482.35 482.62 71.4K
08:33 482.81 482.95 482.78 482.78 465.6K
08:34 482.62 482.62 482.40 482.47 64.9K
08:35 482.73 483.12 482.73 482.96 101.4K
08:36 482.77 482.77 482.61 482.61 47.9K
08:37 482.66 482.75 482.66 482.71 40.0K
08:38 482.70 482.83 482.66 482.70 34.4K
08:39 482.93 483.43 482.93 483.43 73.3K
08:40 483.80 483.80 483.52 483.55 61.1K
08:41 483.46 483.46 483.24 483.29 90.5K
08:42 483.04 483.32 482.97 483.32 190.9K
08:43 483.85 483.98 483.62 483.62 81.4K
08:44 483.59 483.82 483.39 483.82 302.2K
08:45 483.80 483.80 483.47 483.47 56.6K
08:46 483.40 483.59 483.37 483.46 59.7K
08:47 483.40 483.40 482.50 482.50 523.0K
08:48 482.30 482.51 482.30 482.51 239.5K
08:49 482.39 482.67 482.39 482.67 240.7K
08:50 482.68 482.68 482.43 482.43 98.3K
08:51 482.47 482.78 482.31 482.31 188.4K
08:52 482.40 482.40 481.97 482.03 175.7K
08:53 481.90 481.90 481.56 481.79 250.0K
08:54 481.78 482.40 481.78 482.40 91.9K
08:55 482.25 482.34 482.25 482.34 83.3K
08:56 482.55 482.55 482.31 482.36 125.0K
08:57 482.28 482.28 481.75 481.75 242.1K
08:58 481.68 481.81 481.68 481.81 120.6K
08:59 481.77 482.19 481.77 482.19 652.3K
09:00 482.50 482.50 482.37 482.48 253.5K
09:01 482.70 482.73 482.70 482.73 93.6K
09:02 482.60 482.60 482.28 482.28 186.1K
09:03 482.46 482.66 482.46 482.55 287.0K
09:04 482.81 482.81 482.59 482.59 212.1K
09:05 482.58 482.73 482.58 482.61 149.9K
09:06 482.62 482.97 482.62 482.85 3,738.9K
09:07 482.91 482.91 482.52 482.52 73.9K
09:08 482.53 482.63 482.38 482.63 376.6K
09:09 482.61 482.75 482.53 482.53 154.1K
09:10 482.60 482.64 482.57 482.64 127.3K
09:11 483.00 483.28 483.00 483.17 281.6K
09:12 483.19 483.22 483.16 483.16 138.9K
09:13 483.11 483.15 483.11 483.15 245.6K
09:14 482.98 483.01 482.88 482.88 244.4K
09:15 483.00 483.00 482.74 482.74 200.1K
09:16 482.92 482.92 482.56 482.56 178.3K
09:17 482.52 482.52 482.44 482.44 284.7K
09:18 482.42 482.59 482.42 482.51 69.8K
09:19 482.67 482.84 482.61 482.84 119.3K
09:20 482.92 482.92 482.66 482.68 121.6K
09:21 482.78 482.93 482.73 482.93 162.8K
09:22 483.13 483.22 483.13 483.22 118.6K
09:23 483.14 483.14 483.05 483.05 166.1K
09:24 483.13 483.18 483.08 483.08 190.1K
09:25 483.09 483.12 482.99 483.12 172.5K
09:26 483.13 483.24 483.13 483.24 96.6K
09:27 483.24 483.33 483.21 483.31 64.7K
09:28 483.20 483.20 483.07 483.09 124.3K
09:29 483.10 483.50 483.10 483.50 96.4K
09:30 483.39 483.50 483.39 483.44 1,307.7K
09:31 483.48 483.69 483.48 483.69 203.5K
09:32 483.57 483.67 483.57 483.65 96.0K
09:33 483.52 483.52 483.40 483.45 146.2K
09:34 483.65 483.97 483.65 483.97 246.3K
09:35 484.02 484.07 484.01 484.07 238.0K
09:36 484.22 484.51 484.11 484.51 291.9K
09:37 484.51 484.58 484.40 484.40 127.8K
09:38 484.33 484.48 484.33 484.40 91.5K
09:39 484.49 484.53 484.45 484.53 152.4K
09:40 484.59 484.81 484.59 484.70 126.2K
09:41 484.49 484.60 484.38 484.38 769.6K
09:42 484.53 484.70 484.47 484.47 169.6K
09:43 484.56 484.66 484.53 484.53 120.9K
09:44 484.60 484.67 484.60 484.64 271.7K
09:45 484.65 484.65 484.44 484.45 179.6K
09:46 484.42 484.54 484.42 484.47 112.7K
09:47 484.53 484.57 484.52 484.52 628.7K
09:48 484.68 484.70 484.67 484.70 151.0K
09:49 484.60 484.61 484.53 484.61 104.4K
09:50 484.56 484.56 484.51 484.51 154.4K
09:51 484.50 484.50 484.35 484.40 111.1K
09:52 484.43 484.43 484.26 484.31 125.1K
09:53 484.37 484.43 484.32 484.36 116.6K
09:54 484.40 484.58 484.40 484.49 77.3K
09:55 484.44 484.59 484.44 484.59 195.9K
09:56 484.63 484.63 484.16 484.16 283.3K
09:57 484.06 484.09 483.69 484.00 285.4K
09:58 484.11 484.16 483.90 484.09 93.6K
09:59 484.04 484.30 484.04 484.30 125.5K
10:00 484.23 484.30 484.16 484.30 128.5K
10:01 484.37 484.37 484.35 484.35 137.8K
10:02 484.31 484.33 484.27 484.33 140.2K
10:03 484.55 484.55 484.51 484.54 251.5K
10:04 484.54 484.58 484.54 484.56 117.9K
10:05 484.59 484.85 484.59 484.85 906.7K
10:06 484.83 484.83 484.75 484.78 155.5K
10:07 484.87 484.90 484.78 484.78 201.4K
10:08 485.05 485.19 485.05 485.19 228.6K
10:09 485.19 485.28 485.19 485.28 366.5K
10:10 485.30 485.41 485.30 485.36 164.1K
10:11 485.27 485.37 485.24 485.37 272.7K
10:12 485.31 485.43 485.31 485.43 309.7K
10:13 485.36 485.49 485.36 485.49 236.0K
10:14 485.40 485.40 485.25 485.25 222.1K
10:15 485.35 485.35 484.93 484.93 95.1K
10:16 484.93 485.10 484.93 485.08 485.0K
10:17 485.03 485.27 485.03 485.20 210.1K
10:18 485.24 485.24 485.12 485.12 151.7K
10:19 485.14 485.17 485.10 485.10 210.7K
10:20 485.00 485.01 485.00 485.01 259.3K
10:21 484.99 484.99 484.87 484.88 107.9K
10:22 484.89 484.99 484.89 484.99 150.6K
10:23 485.02 485.02 484.68 484.68 117.2K
10:24 484.64 484.67 484.60 484.63 126.8K
10:25 484.66 484.66 484.57 484.60 131.2K
10:26 484.56 484.60 484.52 484.55 271.7K
10:27 484.54 484.82 484.54 484.82 193.8K
10:28 484.87 484.87 484.73 484.73 203.8K
10:29 484.73 484.74 484.66 484.66 98.3K
10:30 484.62 484.62 484.54 484.56 139.0K
10:31 484.71 484.81 484.69 484.81 142.8K
10:32 484.77 484.87 484.66 484.87 100.4K
10:33 484.73 484.73 484.56 484.56 521.7K
10:34 484.54 484.62 484.46 484.60 588.9K
10:35 484.53 484.68 484.53 484.68 146.0K
10:36 484.64 484.64 484.53 484.53 227.2K
10:37 484.50 484.60 484.48 484.48 185.8K
10:38 484.52 484.66 484.52 484.59 162.9K
10:39 484.58 484.61 484.54 484.58 113.1K
10:40 484.56 484.56 484.50 484.53 245.8K
10:41 484.48 484.48 484.22 484.35 969.3K
10:42 484.28 484.28 483.72 483.72 167.7K
10:43 483.88 483.88 483.61 483.61 148.8K
10:44 483.52 483.54 483.49 483.51 131.9K
10:45 483.55 483.66 483.48 483.66 138.6K
10:46 483.60 483.65 483.60 483.61 144.2K
10:47 483.57 483.57 483.44 483.47 110.0K
10:48 483.51 483.54 483.51 483.53 73.3K
10:49 483.62 483.66 483.54 483.54 118.3K
10:50 483.56 483.56 483.36 483.41 199.6K
10:51 483.41 483.49 483.40 483.49 168.2K
10:52 483.43 483.45 483.37 483.45 122.7K
10:53 483.39 483.39 483.31 483.39 158.0K
10:54 483.36 483.36 483.25 483.25 335.7K
10:55 483.33 483.37 483.33 483.37 102.8K
10:56 483.30 483.32 483.30 483.32 271.3K
10:57 483.24 483.25 483.10 483.10 303.9K
10:58 483.02 483.09 483.02 483.07 107.3K
10:59 482.95 482.95 482.83 482.83 301.8K
11:00 482.78 482.79 482.63 482.63 287.3K
11:01 482.71 483.00 482.71 483.00 105.2K
11:02 483.08 483.38 483.08 483.38 233.7K
11:03 483.40 483.51 483.40 483.51 223.1K
11:04 483.52 483.52 483.35 483.35 173.0K
11:05 483.38 483.43 483.31 483.43 209.8K
11:06 483.39 483.43 483.35 483.35 194.2K
11:07 483.31 483.34 483.29 483.34 150.1K
11:08 483.36 483.36 483.27 483.27 93.5K
11:09 483.54 483.64 483.47 483.57 103.2K
11:10 484.07 484.36 484.07 484.36 743.9K
11:11 484.56 484.82 484.56 484.82 197.2K
11:12 484.73 484.78 484.73 484.78 79.7K
11:13 484.75 484.75 484.45 484.45 168.6K
11:14 484.46 484.49 484.43 484.49 161.3K
11:15 484.47 484.67 484.47 484.67 184.1K
11:16 484.61 484.76 484.61 484.76 226.8K
11:17 484.64 484.64 484.53 484.53 154.7K
11:18 484.56 484.56 484.40 484.40 365.1K
11:19 484.45 484.58 484.45 484.56 102.8K
11:20 484.54 484.54 484.50 484.52 172.0K
11:21 484.48 484.48 484.22 484.22 303.5K
11:22 484.19 484.22 484.16 484.16 268.7K
11:23 484.28 484.28 484.18 484.18 232.9K
11:24 484.10 484.17 484.08 484.17 183.3K
11:25 484.16 484.23 484.16 484.23 481.3K
11:26 484.15 484.15 483.91 483.91 130.5K
11:27 483.76 483.76 483.60 483.60 327.8K
11:28 483.58 483.66 483.32 483.32 455.0K
11:29 483.25 483.25 482.95 482.97 421.8K
11:30 483.07 483.28 483.07 483.19 740.1K
11:31 483.11 483.20 483.11 483.18 132.1K
11:32 483.13 483.13 482.99 482.99 194.7K
11:33 482.91 483.09 482.88 483.02 185.2K
11:34 482.89 482.89 482.76 482.76 275.8K
11:35 482.78 482.81 482.70 482.74 241.7K
11:36 482.73 482.73 482.54 482.54 168.6K
11:37 482.64 482.95 482.64 482.95 201.9K
11:38 482.95 483.23 482.95 483.13 293.6K
11:39 483.13 483.24 483.05 483.08 194.8K
11:40 483.13 483.35 483.13 483.35 135.5K
11:41 483.34 483.34 483.15 483.15 149.3K
11:42 483.04 483.04 483.01 483.02 136.0K
11:43 483.07 483.07 483.00 483.02 210.0K
11:44 482.88 483.13 482.88 483.13 507.2K
11:45 483.14 483.21 483.10 483.10 318.7K
11:46 483.05 483.20 483.05 483.18 358.4K
11:47 483.23 483.33 483.23 483.28 230.0K
11:48 483.30 483.30 483.16 483.16 103.8K
11:49 483.25 483.27 483.23 483.27 198.6K
11:50 483.22 483.22 483.04 483.04 211.4K
11:51 483.10 483.23 483.10 483.23 259.4K
11:52 483.20 483.20 482.77 482.77 210.3K
11:53 482.81 482.81 482.67 482.69 669.8K
11:54 482.78 482.99 482.78 482.96 449.8K
11:55 483.02 483.14 483.02 483.14 286.2K
11:56 483.07 483.07 482.95 482.95 177.1K
11:57 482.96 483.05 482.96 483.04 275.3K
11:58 483.06 483.07 483.03 483.03 289.6K
11:59 483.00 483.02 482.95 482.95 128.2K
12:00 482.98 482.98 482.93 482.93 139.8K
12:01 482.88 483.05 482.88 483.05 177.7K
12:02 483.13 483.16 483.13 483.14 414.0K
12:03 483.15 483.32 483.15 483.18 242.0K
12:04 483.09 483.12 482.89 482.89 288.1K
12:05 483.10 483.21 483.02 483.21 435.7K
12:06 483.19 483.19 483.04 483.14 416.4K
12:07 483.17 483.23 483.17 483.23 313.7K
12:08 483.26 483.37 483.25 483.33 441.7K
12:09 483.35 483.46 483.35 483.45 423.9K
12:10 483.40 483.43 483.30 483.42 333.9K
12:11 483.37 483.46 483.37 483.42 201.2K
12:12 483.40 483.54 483.40 483.54 160.0K
12:13 483.51 483.68 483.51 483.68 120.9K
12:14 483.56 483.58 483.56 483.56 179.5K
12:15 483.53 483.53 483.30 483.30 190.4K
12:16 483.28 483.35 483.23 483.35 387.1K
12:17 483.34 483.37 483.31 483.31 160.5K
12:18 483.29 483.53 483.29 483.53 208.1K
12:19 483.58 483.58 483.52 483.54 229.6K
12:20 483.63 483.63 483.50 483.50 183.8K
12:21 483.40 483.40 483.17 483.17 354.4K
12:22 483.18 483.24 483.16 483.24 244.7K
12:23 483.31 483.38 483.31 483.37 212.2K
12:24 483.43 483.48 483.39 483.48 100.5K
12:25 483.65 483.66 483.63 483.63 170.6K
12:26 483.69 483.79 483.69 483.79 180.4K
12:27 483.83 484.04 483.83 484.04 283.2K
12:28 483.94 483.94 483.73 483.73 135.1K
12:29 483.70 483.70 483.62 483.63 219.9K
12:30 483.66 483.68 483.53 483.53 225.4K
12:31 483.63 483.64 483.56 483.64 202.9K
12:32 483.57 483.67 483.57 483.67 107.4K
12:33 483.58 483.75 483.58 483.75 215.8K
12:34 483.68 483.73 483.68 483.73 1,146.9K
12:35 483.71 483.88 483.71 483.88 263.0K
12:36 483.93 483.98 483.89 483.89 145.0K
12:37 483.87 483.87 483.56 483.56 236.2K
12:38 483.50 483.65 483.50 483.65 114.2K
12:39 483.67 483.73 483.64 483.73 190.6K
12:40 483.79 483.84 483.79 483.79 169.8K
12:41 483.83 483.88 483.72 483.72 337.6K
12:42 483.54 483.54 483.44 483.44 312.4K
12:43 483.46 483.59 483.46 483.59 150.2K
12:44 483.62 483.71 483.57 483.57 143.5K
12:45 483.60 483.63 483.56 483.63 161.1K
12:46 483.62 483.62 483.56 483.56 332.9K
12:47 483.61 483.61 483.47 483.49 269.7K
12:48 483.34 483.46 483.34 483.40 147.8K
12:49 483.50 483.61 483.49 483.61 270.5K
12:50 483.67 483.81 483.67 483.81 2,221.9K
12:51 483.83 483.92 483.83 483.92 403.0K
12:52 483.84 483.97 483.84 483.96 277.2K
12:53 483.92 483.98 483.92 483.98 696.9K
12:54 483.98 483.98 483.86 483.87 141.3K
12:55 483.87 483.87 483.79 483.79 348.9K
12:56 483.79 483.79 483.63 483.69 185.7K
12:57 483.75 483.77 483.69 483.69 228.2K
12:58 483.72 483.86 483.70 483.86 182.1K
12:59 483.79 483.79 483.62 483.62 278.7K
13:00 483.59 483.71 483.59 483.71 239.6K
13:01 483.78 483.87 483.78 483.81 202.3K
13:02 483.85 483.95 483.85 483.88 354.6K
13:03 484.00 484.00 483.90 483.93 132.3K
13:04 483.90 483.90 483.76 483.81 347.8K
13:05 483.86 483.90 483.85 483.90 389.5K
13:06 483.75 483.75 483.56 483.58 218.0K
13:07 483.51 483.55 483.51 483.54 266.5K
13:08 483.57 483.75 483.57 483.69 498.3K
13:09 483.71 483.74 483.58 483.58 384.7K
13:10 483.55 483.62 483.47 483.62 173.7K
13:11 483.58 483.58 483.35 483.35 317.5K
13:12 483.32 483.33 483.30 483.33 507.2K
13:13 483.22 483.23 483.03 483.03 302.7K
13:14 483.03 483.03 482.88 482.88 227.8K
13:15 482.77 482.79 482.77 482.78 302.3K
13:16 482.84 482.86 482.81 482.86 226.0K
13:17 482.78 482.90 482.78 482.90 337.5K
13:18 482.89 482.96 482.89 482.96 265.3K
13:19 483.02 483.14 483.02 483.14 200.7K
13:20 483.14 483.14 483.08 483.13 257.2K
13:21 482.98 482.98 482.89 482.89 167.8K
13:22 482.89 482.89 482.81 482.85 289.6K
13:23 482.72 482.72 482.65 482.65 182.6K
13:24 482.69 482.69 482.64 482.64 279.9K
13:25 482.64 482.66 482.64 482.66 158.0K
13:26 482.65 482.67 482.63 482.67 225.8K
13:27 482.67 482.67 482.64 482.65 146.0K
13:28 482.80 482.83 482.73 482.83 274.0K
13:29 482.89 482.89 482.75 482.75 122.8K
13:30 482.76 482.78 482.76 482.78 193.0K
13:31 482.69 482.75 482.67 482.67 191.0K
13:32 482.71 482.71 482.68 482.68 98.2K
13:33 482.68 482.75 482.65 482.65 201.5K
13:34 482.60 482.61 482.54 482.54 172.0K
13:35 482.52 482.57 482.52 482.56 134.2K
13:36 482.48 482.58 482.47 482.51 217.4K
13:37 482.59 482.72 482.54 482.72 244.1K
13:38 482.78 482.85 482.77 482.85 324.0K
13:39 482.74 482.74 482.56 482.56 465.5K
13:40 482.58 482.58 482.54 482.54 224.5K
13:41 482.59 482.63 482.59 482.62 174.8K
13:42 482.63 482.63 482.53 482.53 132.9K
13:43 482.50 482.51 482.45 482.45 169.4K
13:44 482.44 482.48 482.33 482.33 288.7K
13:45 482.28 482.30 482.26 482.30 278.9K
13:46 482.36 482.36 482.30 482.30 237.4K
13:47 482.29 482.44 482.23 482.44 189.4K
13:48 482.48 482.51 482.48 482.51 346.7K
13:49 482.50 482.57 482.50 482.55 173.1K
13:50 482.53 482.58 482.44 482.44 197.2K
13:51 482.49 482.49 482.36 482.36 178.2K
13:52 482.33 482.34 482.28 482.29 334.7K
13:53 482.28 482.41 482.28 482.38 176.2K
13:54 482.42 482.42 482.32 482.33 178.3K
13:55 482.33 482.36 482.33 482.33 366.4K
13:56 482.23 482.23 482.17 482.17 297.8K
13:57 482.20 482.24 482.20 482.24 195.4K
13:58 482.29 482.35 482.25 482.35 281.9K
13:59 482.30 482.32 482.28 482.28 198.6K
14:00 482.27 482.27 482.22 482.22 413.2K
14:01 482.17 482.17 481.96 481.96 292.8K
14:02 482.00 482.00 481.87 481.87 178.7K
14:03 481.93 481.98 481.92 481.96 294.2K
14:04 481.96 481.96 481.81 481.87 194.6K
14:05 481.84 481.96 481.80 481.96 165.8K
14:06 481.95 481.95 481.81 481.83 1,004.2K
14:07 481.87 481.92 481.87 481.88 714.4K
14:08 481.86 481.86 481.68 481.68 323.7K
14:09 481.67 481.67 481.48 481.48 995.5K
14:10 481.37 481.41 481.35 481.40 536.0K
14:11 481.38 481.38 481.36 481.36 665.5K
14:12 481.35 481.35 481.29 481.29 437.8K
14:13 481.33 481.36 481.33 481.33 324.4K
14:14 481.37 481.37 481.11 481.12 472.6K
14:15 481.00 481.09 481.00 481.07 557.7K
14:16 480.97 480.97 480.89 480.89 873.2K
14:17 480.80 481.11 480.80 481.00 331.6K
14:18 481.13 481.13 481.10 481.10 530.3K
14:19 481.08 481.08 481.03 481.03 1,939.6K
14:20 481.01 481.01 480.95 480.98 742.8K
14:21 481.02 481.02 480.86 480.86 1,185.1K
14:22 480.82 480.99 480.82 480.82 1,184.7K
14:23 480.84 481.05 480.83 481.00 780.3K
14:24 481.15 481.63 481.15 481.63 925.5K
14:25 481.61 481.75 481.60 481.75 1,163.9K
14:26 481.76 481.76 481.67 481.75 887.1K
14:27 481.71 481.88 481.71 481.88 412.2K
14:28 481.90 481.90 481.72 481.72 609.0K
14:29 481.73 481.80 481.68 481.68 1,076.4K
14:30 481.63 481.63 480.80 480.80 3,060.4K
14:31 480.84 480.84 480.72 480.72 2,975.1K
14:32 480.52 480.78 480.52 480.78 2,997.6K
14:33 480.74 480.74 480.57 480.57 3,375.0K
14:34 480.39 480.39 480.30 480.30 3,787.9K
14:35 480.44 480.44 480.35 480.40 2,678.5K
14:36 480.33 480.38 480.33 480.38 3,521.2K
14:37 480.38 480.54 480.38 480.54 3,143.5K
14:38 480.57 480.57 480.44 480.44 3,708.5K
14:39 480.41 480.50 480.41 480.49 3,765.3K
14:40 480.56 480.58 480.50 480.50 3,534.9K
14:41 480.50 480.50 480.45 480.45 4,620.8K
14:42 480.45 480.49 480.36 480.36 3,957.9K
14:43 480.27 480.31 480.15 480.15 4,820.7K
14:44 480.15 480.21 480.13 480.21 5,125.3K
14:45 480.15 480.22 480.15 480.22 5,429.1K
14:46 480.16 480.27 480.16 480.24 4,443.2K
14:47 480.34 480.40 480.28 480.40 4,306.2K
14:48 480.41 480.47 480.40 480.47 3,957.0K
14:49 480.46 480.54 480.44 480.44 5,107.9K
14:50 480.41 480.57 480.41 480.57 6,061.9K
14:51 480.56 480.63 480.56 480.63 4,316.6K
14:52 480.63 480.75 480.63 480.75 4,976.3K
14:53 480.78 480.78 480.61 480.61 5,072.5K
14:54 480.68 480.68 480.59 480.59 5,598.3K
14:55 480.71 480.77 480.71 480.77 4,308.5K
14:56 480.78 480.78 480.70 480.70 5,419.8K
14:57 480.72 480.83 480.69 480.69 5,329.4K
14:58 480.74 480.74 480.46 480.62 7,968.5K
14:59 480.50 480.67 480.35 480.35 6,977.4K
15:00 480.67 480.67 480.67 480.67 348,856.4K
15:01 480.67 480.67 480.67 480.67 0.0K
15:02 480.67 480.67 480.67 480.67 0.0K
15:03 480.67 480.67 480.67 480.67 0.0K
15:04 480.67 480.67 480.67 480.67 0.0K
15:05 480.67 480.67 480.67 480.67 0.0K
15:06 480.67 480.67 480.67 480.67 0.0K
15:07 480.67 480.67 480.67 480.67 0.0K
15:08 480.67 480.67 480.67 480.67 0.0K
15:09 480.67 480.67 480.67 480.67 0.0K
15:10 480.67 480.67 480.67 480.67 0.0K
15:11 480.67 480.67 480.67 480.67 0.0K
15:12 480.67 480.67 480.67 480.67 0.0K
15:13 480.67 480.67 480.67 480.67 0.0K
15:14 480.67 480.67 480.67 480.67 0.0K
15:15 480.67 480.67 480.67 480.67 0.0K
15:16 480.67 480.67 480.67 480.67 0.0K
15:17 480.67 480.67 480.67 480.67 0.0K
15:18 480.67 480.67 480.67 480.67 0.0K
15:19 480.67 480.67 480.67 480.67 0.0K
15:20 480.67 480.67 480.67 480.67 5,000.0K
15:21 480.67 480.67 480.67 480.67 0.0K
15:22 480.67 480.67 480.67 480.67 0.0K
15:23 480.67 480.67 480.51 480.51 0.0K
15:24 480.51 480.51 480.51 480.51 0.0K
15:25 480.51 480.51 480.51 480.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据