S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 479.63 479.63 477.15 477.15 1,107.4K
08:31 476.81 476.81 475.89 475.91 148.1K
08:32 476.44 476.44 475.97 476.29 82.8K
08:33 477.38 477.38 477.01 477.14 57.2K
08:34 477.66 477.66 477.46 477.46 28.1K
08:35 477.51 477.51 477.15 477.15 176.7K
08:36 477.31 477.34 477.19 477.23 289.3K
08:37 477.15 477.20 477.07 477.07 80.5K
08:38 476.98 476.98 476.83 476.83 162.3K
08:39 476.82 477.84 476.82 477.84 307.1K
08:40 477.76 477.83 477.68 477.71 26.2K
08:41 477.51 477.94 477.51 477.94 76.9K
08:42 478.05 478.10 477.82 478.10 20.0K
08:43 478.35 478.36 478.24 478.24 380.3K
08:44 478.12 478.18 478.07 478.18 46.7K
08:45 478.00 478.00 477.04 477.04 168.5K
08:46 477.09 477.31 477.09 477.19 115.5K
08:47 477.16 477.16 476.73 476.73 144.3K
08:48 476.39 476.70 476.39 476.70 96.5K
08:49 476.69 476.72 476.57 476.72 38.8K
08:50 476.67 476.92 476.65 476.91 1,061.9K
08:51 477.00 477.07 477.00 477.06 157.7K
08:52 476.95 476.95 476.73 476.74 51.1K
08:53 476.72 476.72 476.60 476.60 56.5K
08:54 476.66 476.71 476.65 476.66 48.3K
08:55 476.70 476.77 476.70 476.77 180.5K
08:56 476.95 476.97 476.92 476.92 48.6K
08:57 476.90 476.90 476.90 476.90 42.0K
08:58 476.85 476.97 476.84 476.97 127.1K
08:59 477.18 477.20 477.10 477.20 59.5K
09:00 477.28 477.29 477.23 477.29 124.9K
09:01 477.29 477.34 477.29 477.34 117.1K
09:02 477.41 477.94 477.41 477.90 169.9K
09:03 478.01 478.01 477.97 477.98 84.0K
09:04 477.96 478.19 477.96 478.19 50.5K
09:05 478.23 478.38 478.23 478.38 123.7K
09:06 478.32 478.33 478.05 478.05 56.5K
09:07 478.02 478.02 477.71 477.71 97.8K
09:08 477.76 477.85 477.76 477.82 115.7K
09:09 477.88 478.01 477.88 478.01 63.6K
09:10 478.07 478.07 477.95 478.07 60.4K
09:11 478.09 478.17 478.09 478.17 161.9K
09:12 478.17 478.41 478.17 478.41 265.3K
09:13 478.45 478.71 478.45 478.60 103.7K
09:14 478.60 478.74 478.60 478.64 170.6K
09:15 478.68 478.73 478.66 478.73 127.4K
09:16 478.77 478.77 478.70 478.70 26.1K
09:17 478.60 478.80 478.60 478.80 107.5K
09:18 478.78 478.80 478.67 478.80 62.6K
09:19 478.78 478.81 478.65 478.78 54.2K
09:20 478.82 478.90 478.82 478.82 83.3K
09:21 479.01 479.01 478.85 478.85 76.8K
09:22 479.04 479.65 479.04 479.58 83.9K
09:23 479.62 479.76 479.54 479.74 102.5K
09:24 479.70 479.72 479.02 479.02 178.8K
09:25 479.07 479.18 479.05 479.18 143.8K
09:26 479.16 479.24 479.13 479.16 60.3K
09:27 479.27 479.30 479.21 479.21 73.3K
09:28 479.29 479.34 479.29 479.34 44.0K
09:29 479.18 479.43 479.18 479.29 174.7K
09:30 479.32 479.35 479.29 479.29 101.3K
09:31 479.50 479.65 479.50 479.63 130.9K
09:32 479.49 479.70 479.49 479.64 92.0K
09:33 479.68 479.80 479.68 479.80 63.1K
09:34 479.80 479.86 479.76 479.86 147.6K
09:35 479.85 480.13 479.76 480.13 216.2K
09:36 480.20 480.49 480.20 480.49 107.6K
09:37 480.54 480.58 480.54 480.57 59.0K
09:38 480.50 480.50 480.42 480.42 77.6K
09:39 480.47 480.47 480.27 480.27 55.2K
09:40 480.24 480.33 480.24 480.32 99.5K
09:41 480.30 480.33 480.23 480.26 55.4K
09:42 480.27 480.27 480.13 480.16 63.0K
09:43 480.31 480.31 480.20 480.25 130.2K
09:44 480.24 480.28 480.15 480.26 119.5K
09:45 480.30 480.51 480.30 480.49 120.5K
09:46 480.46 480.46 479.97 479.97 125.7K
09:47 479.95 479.99 479.63 479.63 200.2K
09:48 479.59 479.60 479.45 479.48 65.3K
09:49 479.50 479.50 479.33 479.33 377.3K
09:50 479.49 479.61 479.49 479.61 117.5K
09:51 479.58 479.58 479.44 479.49 133.2K
09:52 479.58 479.80 479.58 479.80 122.4K
09:53 479.84 479.94 479.84 479.94 100.3K
09:54 479.95 479.95 479.86 479.90 106.2K
09:55 479.95 480.14 479.95 480.14 116.3K
09:56 480.17 480.63 480.17 480.63 192.0K
09:57 480.59 480.60 480.58 480.58 158.1K
09:58 480.50 480.54 480.25 480.54 629.3K
09:59 480.49 480.73 480.49 480.73 114.1K
10:00 480.72 480.83 480.72 480.83 145.1K
10:01 480.59 480.95 480.59 480.95 206.5K
10:02 480.81 480.81 480.73 480.76 198.6K
10:03 480.65 480.65 480.33 480.33 125.9K
10:04 480.32 480.44 480.32 480.44 62.7K
10:05 480.49 480.49 480.42 480.46 50.6K
10:06 480.52 480.63 480.51 480.51 225.1K
10:07 480.50 480.76 480.50 480.76 139.3K
10:08 480.78 480.78 480.59 480.59 173.4K
10:09 480.58 480.68 480.58 480.65 67.2K
10:10 480.75 480.78 480.75 480.78 90.2K
10:11 480.87 480.96 480.84 480.96 100.7K
10:12 481.00 481.00 480.87 480.93 81.6K
10:13 480.97 480.99 480.88 480.90 145.7K
10:14 480.76 480.85 480.73 480.85 122.5K
10:15 480.80 481.32 480.80 481.32 163.5K
10:16 481.10 481.14 481.10 481.13 74.3K
10:17 481.09 481.14 481.09 481.14 73.2K
10:18 481.16 481.23 481.13 481.13 324.0K
10:19 481.16 481.16 480.98 480.98 75.1K
10:20 480.95 480.95 480.90 480.95 162.3K
10:21 480.98 481.06 480.94 481.06 98.2K
10:22 481.13 481.32 481.13 481.32 85.5K
10:23 481.21 481.36 481.13 481.36 71.6K
10:24 481.44 481.57 481.44 481.48 128.2K
10:25 481.52 481.76 481.52 481.76 128.6K
10:26 481.69 481.86 481.68 481.76 94.0K
10:27 481.85 481.85 481.79 481.82 88.2K
10:28 481.77 481.80 481.70 481.70 85.5K
10:29 481.81 481.89 481.81 481.89 111.4K
10:30 481.95 481.99 481.59 481.65 138.5K
10:31 481.62 481.65 481.60 481.62 56.5K
10:32 481.67 481.74 481.62 481.74 140.4K
10:33 481.71 481.98 481.71 481.98 163.4K
10:34 482.04 482.04 481.87 481.95 209.1K
10:35 481.85 481.93 481.80 481.80 1,000.2K
10:36 481.90 481.99 481.89 481.98 164.6K
10:37 481.98 482.12 481.98 482.08 276.3K
10:38 482.17 482.24 481.94 482.06 200.3K
10:39 482.10 482.11 481.93 481.93 161.2K
10:40 482.13 482.14 482.00 482.08 115.5K
10:41 482.14 482.14 481.85 481.96 139.0K
10:42 481.88 481.88 481.60 481.60 213.9K
10:43 481.70 481.70 481.62 481.68 181.5K
10:44 481.61 481.74 481.58 481.74 226.4K
10:45 481.87 482.02 481.87 482.02 158.3K
10:46 482.02 482.05 482.01 482.01 134.2K
10:47 481.98 482.07 481.97 482.07 80.8K
10:48 482.16 482.20 482.13 482.20 1,351.3K
10:49 482.27 482.29 482.27 482.29 186.1K
10:50 482.32 482.32 482.24 482.29 49.6K
10:51 482.23 482.32 481.97 481.99 122.1K
10:52 482.17 482.17 481.84 481.98 133.2K
10:53 481.90 481.96 481.88 481.88 70.7K
10:54 481.91 481.91 481.57 481.57 164.1K
10:55 481.56 481.73 481.54 481.71 2,205.6K
10:56 481.70 481.70 481.67 481.67 114.9K
10:57 481.65 481.86 481.65 481.86 99.0K
10:58 481.93 481.93 481.90 481.93 58.1K
10:59 482.02 482.02 481.95 481.96 150.8K
11:00 482.02 482.03 482.00 482.00 75.1K
11:01 481.98 482.10 481.98 482.10 113.7K
11:02 482.16 482.23 482.11 482.23 89.7K
11:03 482.23 482.32 482.17 482.32 83.6K
11:04 482.38 482.38 482.19 482.24 113.8K
11:05 482.13 482.20 482.13 482.20 68.3K
11:06 482.25 482.32 482.22 482.32 73.2K
11:07 482.26 482.26 482.05 482.05 154.7K
11:08 481.97 482.08 481.97 482.05 135.3K
11:09 481.96 482.14 481.96 482.14 83.1K
11:10 482.23 482.31 482.23 482.31 117.1K
11:11 482.35 482.37 482.21 482.21 110.5K
11:12 482.21 482.24 482.18 482.18 107.2K
11:13 482.28 482.30 482.19 482.19 124.3K
11:14 482.18 482.21 482.18 482.20 590.4K
11:15 482.14 482.24 482.13 482.23 77.0K
11:16 482.21 482.21 482.03 482.03 219.9K
11:17 482.10 482.17 482.08 482.17 392.9K
11:18 482.14 482.14 482.01 482.05 114.6K
11:19 482.14 482.36 482.12 482.36 100.8K
11:20 482.38 482.38 482.25 482.26 167.5K
11:21 482.36 482.50 482.36 482.50 134.2K
11:22 482.51 482.57 482.48 482.57 276.2K
11:23 482.60 482.64 482.58 482.58 276.6K
11:24 482.58 482.62 482.57 482.62 117.0K
11:25 482.60 482.71 482.59 482.69 110.0K
11:26 482.71 482.72 482.68 482.72 144.6K
11:27 482.80 482.83 482.75 482.75 212.3K
11:28 482.77 482.83 482.64 482.64 109.1K
11:29 482.65 482.65 482.61 482.65 82.0K
11:30 482.70 482.71 482.50 482.50 213.3K
11:31 482.60 482.75 482.60 482.75 295.2K
11:32 482.72 482.73 482.61 482.61 108.6K
11:33 482.62 482.62 482.54 482.54 263.6K
11:34 482.55 482.56 482.49 482.49 83.7K
11:35 482.47 482.66 482.47 482.66 163.5K
11:36 482.60 482.64 482.56 482.64 126.5K
11:37 482.55 482.76 482.55 482.74 308.7K
11:38 482.76 482.84 482.76 482.84 206.0K
11:39 482.81 482.95 482.81 482.95 111.6K
11:40 482.91 483.01 482.91 483.01 127.1K
11:41 482.98 482.98 482.89 482.98 71.9K
11:42 482.99 483.10 482.97 483.10 176.9K
11:43 483.23 483.23 483.10 483.20 174.8K
11:44 483.15 483.20 483.15 483.16 99.7K
11:45 483.25 483.27 483.18 483.27 408.4K
11:46 483.26 483.38 483.25 483.38 456.5K
11:47 483.29 483.43 483.29 483.42 287.4K
11:48 483.44 483.47 483.42 483.47 258.5K
11:49 483.49 483.49 483.41 483.48 120.2K
11:50 483.53 483.59 483.53 483.59 92.7K
11:51 483.56 483.56 483.43 483.43 113.7K
11:52 483.43 483.59 483.42 483.59 99.4K
11:53 483.64 483.64 483.59 483.64 151.6K
11:54 483.61 483.61 483.57 483.57 93.0K
11:55 483.68 484.00 483.68 483.99 464.3K
11:56 483.90 483.90 483.82 483.82 377.7K
11:57 483.89 483.90 483.81 483.81 50.0K
11:58 483.73 483.82 483.72 483.72 227.1K
11:59 483.72 483.72 483.60 483.60 247.1K
12:00 483.57 483.57 483.43 483.44 233.4K
12:01 483.44 483.44 483.13 483.18 104.9K
12:02 483.20 483.24 483.20 483.21 127.2K
12:03 483.38 483.38 483.27 483.32 139.4K
12:04 483.31 483.36 483.31 483.35 93.4K
12:05 483.33 483.41 483.30 483.30 107.5K
12:06 483.44 483.70 483.44 483.70 168.8K
12:07 483.68 483.69 483.61 483.61 249.6K
12:08 483.54 483.59 483.53 483.53 149.6K
12:09 483.64 483.69 483.64 483.65 158.5K
12:10 483.63 483.66 483.63 483.64 73.1K
12:11 483.60 483.62 483.54 483.54 119.2K
12:12 483.52 483.62 483.52 483.62 66.5K
12:13 483.66 483.70 483.60 483.63 167.4K
12:14 483.65 483.72 483.65 483.72 157.0K
12:15 483.79 483.85 483.76 483.85 198.0K
12:16 483.88 483.93 483.88 483.93 155.7K
12:17 483.98 484.02 483.96 484.02 199.3K
12:18 483.95 484.14 483.95 484.14 214.3K
12:19 484.10 484.10 483.95 484.03 124.1K
12:20 483.98 484.12 483.98 484.08 77.3K
12:21 484.18 484.28 484.16 484.16 123.9K
12:22 484.11 484.20 484.11 484.20 99.8K
12:23 484.26 484.56 484.26 484.49 122.7K
12:24 484.50 484.69 484.49 484.69 175.8K
12:25 484.73 484.73 484.48 484.48 121.2K
12:26 484.37 484.38 484.35 484.37 126.0K
12:27 484.39 484.45 484.35 484.45 130.5K
12:28 484.41 484.52 484.41 484.52 140.1K
12:29 484.55 484.67 484.53 484.67 129.0K
12:30 484.59 484.59 484.47 484.47 233.5K
12:31 484.43 484.44 484.43 484.43 107.1K
12:32 484.42 484.49 484.42 484.49 98.4K
12:33 484.54 484.54 484.43 484.46 151.3K
12:34 484.36 484.40 484.35 484.40 291.5K
12:35 484.39 484.39 484.29 484.36 301.7K
12:36 484.34 484.34 484.27 484.30 217.0K
12:37 484.30 484.30 484.26 484.26 128.5K
12:38 484.27 484.30 484.22 484.22 189.2K
12:39 484.17 484.27 484.17 484.27 120.0K
12:40 484.12 484.12 484.07 484.07 145.8K
12:41 484.08 484.08 483.99 484.02 543.5K
12:42 484.05 484.12 484.03 484.03 284.9K
12:43 484.02 484.02 483.94 483.94 245.3K
12:44 483.81 483.81 483.66 483.69 200.6K
12:45 483.69 483.69 483.50 483.56 152.4K
12:46 483.47 483.47 483.33 483.33 288.1K
12:47 483.30 483.38 483.30 483.38 97.3K
12:48 483.28 483.33 483.26 483.33 66.2K
12:49 483.52 483.52 483.34 483.40 131.7K
12:50 483.44 483.57 483.44 483.51 274.2K
12:51 483.58 483.88 483.58 483.88 207.4K
12:52 483.83 484.08 483.83 484.08 201.0K
12:53 484.14 484.14 483.87 483.93 80.5K
12:54 484.02 484.02 483.97 484.02 114.9K
12:55 484.04 484.08 484.00 484.08 913.7K
12:56 484.01 484.08 483.94 483.94 168.2K
12:57 483.95 483.95 483.83 483.83 121.6K
12:58 483.78 483.83 483.78 483.83 382.4K
12:59 483.95 483.98 483.94 483.98 2,370.7K
13:00 483.92 483.92 483.86 483.86 84.7K
13:01 483.87 483.87 483.76 483.76 142.8K
13:02 483.73 483.84 483.61 483.61 260.2K
13:03 483.61 483.63 483.60 483.63 145.4K
13:04 483.63 483.63 483.55 483.60 179.4K
13:05 483.49 483.54 483.45 483.54 1,120.5K
13:06 483.46 483.47 483.44 483.44 195.8K
13:07 483.49 483.49 483.45 483.46 71.6K
13:08 483.42 483.47 483.41 483.46 77.1K
13:09 483.34 483.44 483.34 483.43 287.7K
13:10 483.45 483.45 483.36 483.36 67.9K
13:11 483.38 483.39 483.34 483.39 183.1K
13:12 483.38 483.44 483.38 483.44 77.9K
13:13 483.51 483.58 483.49 483.52 77.6K
13:14 483.57 483.59 483.57 483.59 74.9K
13:15 483.53 483.61 483.53 483.61 91.5K
13:16 483.65 483.73 483.65 483.73 135.4K
13:17 483.77 483.87 483.77 483.83 67.4K
13:18 483.83 483.86 483.80 483.86 87.6K
13:19 483.88 483.88 483.77 483.81 151.5K
13:20 483.81 483.81 483.69 483.76 328.5K
13:21 483.74 483.74 483.66 483.69 248.8K
13:22 483.64 483.64 483.57 483.57 204.6K
13:23 483.61 483.64 483.59 483.59 117.8K
13:24 483.65 483.65 483.61 483.61 54.8K
13:25 483.61 483.65 483.53 483.53 79.9K
13:26 483.52 483.52 483.36 483.36 50.4K
13:27 483.38 483.40 483.34 483.35 111.8K
13:28 483.32 483.39 483.27 483.27 84.9K
13:29 483.24 483.24 483.17 483.22 90.9K
13:30 483.19 483.40 483.19 483.40 215.1K
13:31 483.42 483.45 483.37 483.37 82.1K
13:32 483.33 483.35 483.33 483.35 112.6K
13:33 483.33 483.33 483.27 483.29 107.0K
13:34 483.33 483.43 483.32 483.43 93.4K
13:35 483.29 483.39 483.29 483.39 188.7K
13:36 483.37 483.38 483.34 483.38 68.8K
13:37 483.38 483.50 483.36 483.50 95.3K
13:38 483.44 483.53 483.44 483.53 173.9K
13:39 483.54 483.64 483.50 483.50 89.9K
13:40 483.54 483.55 483.50 483.50 78.1K
13:41 483.49 483.49 483.33 483.33 81.7K
13:42 483.46 483.47 483.43 483.43 71.4K
13:43 483.38 483.38 483.34 483.34 435.4K
13:44 483.32 483.41 483.32 483.34 115.5K
13:45 483.41 483.48 483.40 483.48 56.2K
13:46 483.39 483.40 483.39 483.40 106.2K
13:47 483.45 483.57 483.45 483.57 563.8K
13:48 483.51 483.54 483.47 483.54 100.8K
13:49 483.58 483.73 483.58 483.73 204.2K
13:50 483.82 483.83 483.81 483.81 104.7K
13:51 483.83 483.83 483.69 483.76 145.6K
13:52 483.77 483.79 483.65 483.65 117.5K
13:53 483.71 483.76 483.71 483.72 133.6K
13:54 483.77 483.80 483.71 483.71 88.9K
13:55 483.71 483.72 483.49 483.49 124.1K
13:56 483.57 483.70 483.57 483.70 190.8K
13:57 483.71 483.82 483.71 483.81 175.5K
13:58 483.86 483.86 483.74 483.74 248.5K
13:59 483.66 483.72 483.66 483.70 96.4K
14:00 483.59 483.59 483.52 483.53 89.6K
14:01 483.52 483.52 483.45 483.45 76.9K
14:02 483.49 483.58 483.47 483.58 141.7K
14:03 483.51 483.59 483.50 483.59 257.5K
14:04 483.64 483.78 483.64 483.68 88.2K
14:05 483.69 483.78 483.69 483.73 68.0K
14:06 483.70 483.72 483.69 483.72 129.9K
14:07 483.72 483.80 483.72 483.80 205.7K
14:08 483.85 484.00 483.84 484.00 195.2K
14:09 484.03 484.20 484.03 484.20 160.2K
14:10 484.11 484.11 484.04 484.04 72.8K
14:11 484.17 484.17 484.11 484.13 188.6K
14:12 484.14 484.21 484.00 484.00 439.4K
14:13 483.97 484.03 483.97 483.99 98.4K
14:14 483.98 483.98 483.95 483.95 147.2K
14:15 483.98 484.00 483.93 483.96 127.3K
14:16 484.05 484.05 483.98 483.98 111.0K
14:17 483.96 483.96 483.86 483.90 177.0K
14:18 483.89 483.91 483.83 483.83 194.8K
14:19 483.81 484.01 483.81 483.96 169.4K
14:20 484.06 484.06 483.92 483.96 148.1K
14:21 483.91 484.07 483.91 484.07 183.3K
14:22 483.98 484.03 483.98 484.02 175.6K
14:23 484.04 484.04 483.87 483.87 129.5K
14:24 483.84 483.84 483.71 483.71 259.8K
14:25 483.71 483.77 483.71 483.77 256.8K
14:26 483.72 483.72 483.70 483.71 220.9K
14:27 483.79 483.87 483.79 483.81 336.6K
14:28 483.80 483.82 483.79 483.79 88.8K
14:29 483.81 483.91 483.81 483.88 212.3K
14:30 483.86 484.01 483.82 484.01 244.8K
14:31 483.98 484.02 483.91 484.02 146.9K
14:32 484.03 484.07 483.99 483.99 210.0K
14:33 484.01 484.01 483.96 483.97 174.7K
14:34 483.99 484.05 483.98 483.99 217.9K
14:35 483.94 483.94 483.76 483.79 286.9K
14:36 483.85 483.95 483.85 483.95 241.4K
14:37 484.01 484.08 483.93 484.08 211.2K
14:38 484.10 484.20 484.07 484.19 288.2K
14:39 484.23 484.23 484.09 484.09 277.3K
14:40 484.11 485.23 484.11 485.23 944.9K
14:41 485.53 485.77 485.49 485.58 1,401.9K
14:42 485.53 485.74 485.48 485.48 1,139.3K
14:43 485.50 485.52 485.43 485.52 883.9K
14:44 485.27 485.35 485.27 485.35 1,513.8K
14:45 485.37 485.37 485.21 485.21 1,061.2K
14:46 485.19 485.26 485.16 485.16 1,371.6K
14:47 485.23 485.34 485.23 485.34 959.2K
14:48 485.27 485.34 485.27 485.27 1,232.5K
14:49 485.24 485.36 485.24 485.26 1,107.0K
14:50 485.17 485.35 485.13 485.13 1,103.8K
14:51 485.07 485.22 484.96 484.96 1,714.3K
14:52 485.11 485.11 484.96 485.00 1,500.6K
14:53 485.10 485.24 485.10 485.16 1,180.4K
14:54 485.18 485.23 485.12 485.18 1,442.9K
14:55 485.21 485.21 485.03 485.13 1,426.8K
14:56 485.17 485.36 485.17 485.33 2,008.2K
14:57 485.34 485.45 485.34 485.45 1,982.3K
14:58 485.54 485.84 485.54 485.84 1,651.5K
14:59 486.01 486.01 485.61 485.78 1,570.3K
15:00 485.46 485.46 485.46 485.46 82,103.7K
15:01 485.46 485.46 485.46 485.46 0.0K
15:02 485.46 485.46 485.46 485.46 0.0K
15:03 485.46 485.46 485.46 485.46 0.0K
15:04 485.46 485.46 485.46 485.46 0.0K
15:05 485.46 485.46 485.46 485.46 0.0K
15:06 485.46 485.46 485.46 485.46 0.0K
15:07 485.46 485.46 485.46 485.46 0.0K
15:08 485.46 485.46 485.46 485.46 0.0K
15:09 485.46 485.46 485.46 485.46 0.0K
15:10 485.46 485.46 485.46 485.46 0.0K
15:11 485.46 485.46 485.46 485.46 0.0K
15:12 485.46 485.46 485.46 485.46 0.0K
15:13 485.46 485.46 485.46 485.46 0.0K
15:14 485.46 485.46 485.46 485.46 0.0K
15:15 485.46 485.46 485.46 485.46 0.0K
15:16 485.46 485.46 485.46 485.46 0.0K
15:17 485.46 485.46 485.46 485.46 0.0K
15:18 485.46 485.46 485.46 485.46 0.0K
15:19 485.46 485.46 485.46 485.46 0.0K
15:20 485.46 485.46 485.46 485.46 0.0K
15:21 485.46 485.46 485.46 485.46 0.0K
15:22 485.46 485.46 485.46 485.46 0.0K
15:23 485.46 485.46 485.37 485.37 0.0K
15:24 485.37 485.37 485.37 485.37 0.0K
15:25 485.37 485.37 485.37 485.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据