S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 484.39 484.39 483.19 483.43 137.4K
08:31 483.36 483.36 483.13 483.13 229.2K
08:32 482.84 483.17 482.65 483.17 46.4K
08:33 483.59 483.67 483.33 483.33 42.4K
08:34 483.53 484.61 483.53 484.61 37.1K
08:35 484.00 484.41 484.00 484.41 78.9K
08:36 484.30 484.33 484.08 484.08 70.6K
08:37 484.10 484.17 484.03 484.17 110.0K
08:38 484.14 484.14 483.99 484.06 53.0K
08:39 484.10 484.28 483.88 483.88 233.4K
08:40 483.89 483.89 483.71 483.71 345.4K
08:41 483.35 483.49 483.35 483.43 210.5K
08:42 484.03 484.39 484.03 484.35 83.0K
08:43 484.42 484.51 484.42 484.51 65.4K
08:44 484.88 484.95 484.83 484.83 116.6K
08:45 484.79 484.84 484.61 484.62 407.4K
08:46 484.32 484.32 484.08 484.08 160.9K
08:47 484.02 484.02 483.55 483.55 110.5K
08:48 483.62 483.81 483.57 483.81 122.3K
08:49 483.65 483.87 483.65 483.87 48.7K
08:50 483.91 484.91 483.91 484.91 142.3K
08:51 484.76 485.28 484.76 485.28 199.4K
08:52 485.64 485.73 485.34 485.73 146.9K
08:53 485.85 485.85 485.56 485.56 303.2K
08:54 484.97 485.05 484.90 485.05 539.9K
08:55 484.88 485.02 484.84 485.02 340.6K
08:56 485.11 485.16 485.11 485.16 555.8K
08:57 485.17 485.17 484.88 484.90 243.3K
08:58 484.88 484.88 484.77 484.88 265.8K
08:59 484.65 484.97 484.65 484.78 276.6K
09:00 484.66 485.33 484.66 485.33 403.8K
09:01 485.34 485.51 485.25 485.51 163.8K
09:02 485.79 485.90 485.79 485.89 7,010.6K
09:03 485.74 485.88 485.68 485.83 131.2K
09:04 485.78 486.04 485.78 485.90 78.7K
09:05 485.98 485.98 485.67 485.91 270.6K
09:06 485.95 486.18 485.88 486.18 231.1K
09:07 486.26 486.26 486.05 486.05 157.6K
09:08 486.18 486.30 486.18 486.30 850.9K
09:09 486.18 486.24 486.04 486.13 105.6K
09:10 486.18 486.25 486.16 486.16 156.8K
09:11 486.17 486.19 486.12 486.19 96.3K
09:12 486.17 486.49 486.17 486.45 95.0K
09:13 486.17 486.17 485.81 485.81 116.7K
09:14 485.25 485.25 485.01 485.19 277.7K
09:15 485.30 485.81 485.30 485.81 140.3K
09:16 485.64 485.70 485.45 485.70 3,875.1K
09:17 485.79 486.03 485.79 486.03 132.8K
09:18 485.95 486.19 485.95 486.08 173.1K
09:19 485.19 485.56 485.19 485.56 207.7K
09:20 485.70 485.70 485.16 485.21 236.2K
09:21 485.21 485.25 485.20 485.20 112.4K
09:22 485.15 485.32 484.82 484.86 342.1K
09:23 484.79 485.13 484.79 485.11 204.5K
09:24 485.04 485.16 485.00 485.16 218.7K
09:25 484.88 484.94 484.46 484.46 585.7K
09:26 484.33 484.75 484.33 484.75 174.3K
09:27 484.86 485.20 484.86 485.19 233.9K
09:28 485.44 485.70 485.38 485.70 701.8K
09:29 485.55 485.72 485.55 485.72 105.3K
09:30 485.69 485.69 484.82 484.82 400.2K
09:31 484.91 485.12 484.89 485.12 212.3K
09:32 485.27 485.53 485.27 485.53 135.5K
09:33 485.52 485.52 485.26 485.26 140.5K
09:34 485.17 485.17 484.43 484.45 216.7K
09:35 484.67 485.24 484.67 485.24 103.9K
09:36 485.08 485.11 484.89 485.11 129.4K
09:37 484.90 485.08 484.90 485.08 128.3K
09:38 484.99 485.13 484.46 484.65 291.1K
09:39 484.85 485.19 484.85 485.17 204.0K
09:40 485.24 485.25 485.11 485.25 276.8K
09:41 485.33 485.64 485.33 485.64 112.1K
09:42 485.71 486.00 485.71 486.00 97.6K
09:43 485.89 486.15 485.89 486.15 154.3K
09:44 486.38 486.39 486.27 486.39 158.4K
09:45 486.40 486.57 486.40 486.48 228.0K
09:46 486.61 486.61 485.95 485.95 228.2K
09:47 486.12 486.37 486.12 486.37 77.2K
09:48 486.32 486.32 486.07 486.09 129.1K
09:49 486.23 486.35 486.23 486.28 304.2K
09:50 486.51 486.54 486.48 486.54 208.3K
09:51 486.58 486.69 486.58 486.69 150.6K
09:52 486.71 487.02 486.71 486.92 297.8K
09:53 487.00 487.13 487.00 487.08 126.0K
09:54 486.95 486.97 486.84 486.84 80.2K
09:55 486.88 486.88 486.57 486.57 91.5K
09:56 486.64 486.90 486.64 486.87 75.7K
09:57 487.02 487.04 486.69 486.69 265.7K
09:58 486.67 486.95 486.67 486.95 86.3K
09:59 487.00 487.06 486.92 486.92 110.2K
10:00 486.79 486.93 486.76 486.93 109.0K
10:01 487.00 487.04 486.73 486.73 166.7K
10:02 486.62 486.65 486.60 486.60 201.5K
10:03 486.61 486.76 486.61 486.76 211.4K
10:04 486.75 486.75 486.51 486.55 87.1K
10:05 486.53 486.71 486.43 486.71 98.4K
10:06 486.53 486.72 486.53 486.69 104.4K
10:07 486.61 486.62 486.61 486.62 83.1K
10:08 486.66 486.81 486.64 486.81 93.4K
10:09 486.80 486.80 486.68 486.68 151.1K
10:10 486.27 486.27 485.77 485.94 269.7K
10:11 486.06 486.47 486.06 486.47 253.5K
10:12 486.50 486.52 486.41 486.52 171.8K
10:13 486.50 486.62 486.50 486.51 141.0K
10:14 486.59 486.59 486.23 486.23 135.3K
10:15 486.42 486.51 486.42 486.51 189.3K
10:16 486.49 486.65 486.47 486.65 324.3K
10:17 486.65 486.65 486.43 486.43 231.7K
10:18 486.31 486.31 486.03 486.03 351.3K
10:19 485.91 485.93 485.87 485.87 142.6K
10:20 485.85 485.85 485.82 485.82 136.4K
10:21 485.78 485.87 485.71 485.87 221.0K
10:22 485.90 485.90 485.50 485.50 149.7K
10:23 485.43 485.45 485.28 485.28 265.2K
10:24 485.20 485.33 485.20 485.33 607.5K
10:25 485.34 485.34 485.13 485.24 136.9K
10:26 485.17 485.31 485.17 485.27 104.5K
10:27 485.28 485.32 485.28 485.32 188.1K
10:28 485.44 485.45 485.44 485.45 224.6K
10:29 485.56 485.56 485.44 485.44 248.9K
10:30 485.51 485.51 485.40 485.40 238.3K
10:31 485.32 485.32 485.01 485.01 250.2K
10:32 485.06 485.55 485.06 485.55 220.4K
10:33 485.55 485.55 485.41 485.41 64.8K
10:34 485.40 485.40 485.26 485.38 111.0K
10:35 485.32 485.43 485.32 485.43 261.8K
10:36 485.49 485.49 485.29 485.36 137.0K
10:37 485.30 485.40 485.23 485.40 107.7K
10:38 485.27 485.27 485.19 485.25 253.5K
10:39 485.30 485.33 485.28 485.33 228.6K
10:40 485.32 485.39 485.28 485.39 167.9K
10:41 485.42 485.47 485.36 485.36 186.4K
10:42 485.41 485.49 485.41 485.46 107.5K
10:43 485.38 485.55 485.34 485.55 203.9K
10:44 485.48 485.55 485.45 485.45 199.4K
10:45 485.50 485.50 485.45 485.45 118.2K
10:46 485.36 485.36 485.07 485.22 400.3K
10:47 485.25 485.25 485.19 485.20 266.5K
10:48 485.10 485.10 484.90 484.99 90.0K
10:49 484.91 484.92 484.90 484.92 153.9K
10:50 484.90 484.90 484.73 484.75 186.7K
10:51 484.76 484.93 484.76 484.92 141.9K
10:52 484.90 484.90 484.84 484.89 56.8K
10:53 484.87 484.93 484.82 484.93 79.0K
10:54 484.88 484.93 484.85 484.93 113.0K
10:55 484.85 484.93 484.82 484.93 124.2K
10:56 484.89 484.91 484.87 484.90 257.9K
10:57 484.96 485.01 484.96 485.01 190.9K
10:58 484.99 485.36 484.99 485.36 121.7K
10:59 485.26 485.26 485.08 485.08 86.8K
11:00 485.17 485.17 485.08 485.08 375.5K
11:01 485.08 485.08 484.98 485.01 65.4K
11:02 484.94 484.99 484.94 484.99 284.5K
11:03 485.01 485.06 484.94 484.94 152.4K
11:04 485.00 485.00 484.96 484.97 93.7K
11:05 484.96 485.02 484.95 485.02 134.5K
11:06 484.98 484.98 484.87 484.87 1,019.5K
11:07 484.95 485.12 484.95 485.12 230.0K
11:08 484.99 484.99 484.81 484.81 340.7K
11:09 484.86 484.90 484.81 484.89 141.2K
11:10 484.89 484.96 484.87 484.96 126.4K
11:11 484.97 484.97 484.83 484.83 217.1K
11:12 484.86 484.92 484.81 484.87 178.3K
11:13 484.84 484.84 484.76 484.76 142.3K
11:14 484.77 485.00 484.77 485.00 125.1K
11:15 484.93 485.00 484.93 484.95 248.2K
11:16 485.01 485.01 484.95 484.96 389.2K
11:17 484.87 484.87 484.80 484.84 136.7K
11:18 484.82 484.83 484.79 484.79 228.9K
11:19 484.73 484.73 484.65 484.65 73.2K
11:20 484.73 484.79 484.72 484.76 91.7K
11:21 484.76 484.80 484.76 484.79 162.6K
11:22 484.78 484.80 484.73 484.80 146.7K
11:23 484.80 484.83 484.77 484.83 129.3K
11:24 484.79 484.79 484.70 484.70 161.7K
11:25 484.74 484.74 484.62 484.62 212.9K
11:26 484.58 484.61 484.48 484.48 110.7K
11:27 484.47 484.57 484.47 484.57 116.1K
11:28 484.54 484.67 484.54 484.67 235.3K
11:29 484.73 484.85 484.56 484.56 123.9K
11:30 484.58 484.71 484.58 484.71 68.9K
11:31 484.66 484.74 484.66 484.74 544.3K
11:32 484.72 484.75 484.68 484.70 150.8K
11:33 484.85 484.85 484.78 484.82 110.9K
11:34 485.03 485.09 485.03 485.06 9,484.9K
11:35 485.22 485.25 485.13 485.25 143.9K
11:36 485.31 485.42 485.31 485.42 479.7K
11:37 485.44 485.46 485.44 485.46 195.4K
11:38 485.39 485.39 485.36 485.36 523.2K
11:39 485.42 485.42 485.29 485.29 384.4K
11:40 485.34 485.37 485.28 485.28 239.8K
11:41 485.26 485.33 485.26 485.33 147.3K
11:42 485.40 485.40 485.30 485.30 99.9K
11:43 485.33 485.33 485.21 485.24 129.9K
11:44 485.15 485.23 485.08 485.08 207.9K
11:45 485.00 485.09 485.00 485.01 193.6K
11:46 485.13 485.18 485.13 485.16 197.1K
11:47 485.14 485.14 485.02 485.10 220.9K
11:48 485.08 485.11 485.08 485.10 241.1K
11:49 484.96 484.96 484.80 484.90 223.0K
11:50 484.86 484.89 484.83 484.89 237.5K
11:51 484.84 484.86 484.83 484.86 111.0K
11:52 484.85 484.92 484.85 484.91 382.1K
11:53 485.04 485.04 484.92 484.97 294.4K
11:54 484.88 485.09 484.82 485.09 340.1K
11:55 485.01 485.05 485.01 485.03 207.8K
11:56 485.04 485.20 485.04 485.20 254.1K
11:57 485.13 485.22 485.13 485.21 154.9K
11:58 485.15 485.15 485.06 485.13 184.4K
11:59 485.20 485.28 485.19 485.28 209.9K
12:00 485.34 485.56 485.31 485.56 315.1K
12:01 485.64 485.92 485.63 485.74 1,956.1K
12:02 485.84 485.91 485.69 485.69 189.0K
12:03 485.76 485.95 485.76 485.95 139.7K
12:04 486.06 486.21 486.06 486.21 203.4K
12:05 486.27 486.27 485.99 486.02 311.2K
12:06 486.09 486.23 486.09 486.23 127.9K
12:07 486.28 486.28 485.88 485.88 262.8K
12:08 485.78 485.90 485.78 485.90 244.8K
12:09 485.93 485.93 485.75 485.75 145.0K
12:10 485.67 485.67 485.54 485.54 192.3K
12:11 485.51 485.87 485.51 485.87 225.6K
12:12 485.81 485.81 485.76 485.76 181.4K
12:13 485.78 485.85 485.78 485.85 104.5K
12:14 485.88 485.88 485.72 485.77 96.2K
12:15 485.75 485.80 485.72 485.80 195.4K
12:16 485.63 485.68 485.63 485.66 138.9K
12:17 485.63 485.63 485.44 485.44 200.1K
12:18 485.50 485.50 485.20 485.23 286.3K
12:19 485.25 485.25 485.17 485.18 215.3K
12:20 485.22 485.28 485.21 485.21 313.2K
12:21 484.87 485.14 484.87 484.98 465.2K
12:22 484.95 484.95 484.72 484.84 251.9K
12:23 484.65 485.05 484.65 485.05 885.3K
12:24 485.11 485.11 484.93 484.93 236.6K
12:25 484.73 484.75 484.60 484.73 329.3K
12:26 484.74 484.74 484.52 484.52 163.8K
12:27 484.65 484.65 484.39 484.46 272.2K
12:28 484.43 484.43 484.10 484.10 388.8K
12:29 484.17 484.39 484.17 484.39 509.4K
12:30 484.39 484.43 484.13 484.13 410.0K
12:31 484.13 484.26 484.13 484.26 1,853.5K
12:32 484.35 484.42 484.35 484.42 356.5K
12:33 484.49 484.49 484.40 484.45 718.2K
12:34 484.41 484.56 484.41 484.56 226.3K
12:35 484.62 484.63 484.58 484.63 218.5K
12:36 484.71 484.71 484.62 484.66 605.5K
12:37 484.68 484.82 484.67 484.82 149.7K
12:38 484.85 484.85 484.72 484.75 222.3K
12:39 484.77 484.81 484.77 484.81 258.2K
12:40 484.73 484.73 484.42 484.48 472.5K
12:41 484.53 484.53 484.42 484.42 170.7K
12:42 484.41 484.59 484.41 484.59 174.9K
12:43 484.55 484.55 484.43 484.43 353.8K
12:44 484.33 484.41 484.33 484.38 198.6K
12:45 484.38 484.38 484.35 484.35 97.8K
12:46 484.36 484.69 484.36 484.69 161.5K
12:47 484.72 484.79 484.62 484.62 223.4K
12:48 484.52 484.52 484.49 484.49 253.4K
12:49 484.45 484.46 484.37 484.37 291.3K
12:50 484.48 484.48 484.37 484.46 228.0K
12:51 484.55 484.58 484.50 484.54 386.1K
12:52 484.63 484.63 484.54 484.58 270.8K
12:53 484.54 484.54 484.46 484.48 422.5K
12:54 484.55 484.55 484.42 484.42 386.3K
12:55 484.40 484.47 484.40 484.47 126.6K
12:56 484.45 484.52 484.45 484.52 147.3K
12:57 484.52 484.53 484.52 484.53 190.2K
12:58 484.52 484.54 484.47 484.54 232.6K
12:59 484.63 484.82 484.63 484.82 245.8K
13:00 484.88 484.89 484.86 484.86 481.4K
13:01 484.82 484.88 484.82 484.88 117.7K
13:02 484.86 484.99 484.86 484.99 208.7K
13:03 485.06 485.20 485.06 485.08 273.6K
13:04 485.08 485.20 485.01 485.20 347.7K
13:05 485.18 485.18 485.14 485.14 184.9K
13:06 485.14 485.22 485.14 485.22 229.6K
13:07 485.26 485.29 485.25 485.29 355.8K
13:08 485.37 485.37 485.13 485.13 459.6K
13:09 485.17 485.25 485.17 485.20 146.8K
13:10 485.06 485.06 484.84 484.84 177.9K
13:11 484.80 484.86 484.80 484.84 313.0K
13:12 484.81 485.02 484.81 485.01 131.6K
13:13 485.08 485.13 485.05 485.05 121.8K
13:14 485.12 485.13 485.10 485.10 128.6K
13:15 485.08 485.08 485.02 485.08 74.5K
13:16 485.14 485.14 485.00 485.00 277.9K
13:17 485.01 485.01 484.78 484.96 312.8K
13:18 484.90 484.90 484.82 484.86 114.8K
13:19 484.86 484.89 484.82 484.82 191.4K
13:20 484.76 484.76 484.73 484.75 137.9K
13:21 484.82 484.82 484.77 484.79 179.5K
13:22 484.87 484.96 484.86 484.96 176.7K
13:23 484.98 485.02 484.97 485.02 235.4K
13:24 485.02 485.02 484.91 484.91 130.5K
13:25 484.93 485.04 484.93 485.04 123.0K
13:26 485.11 485.25 485.08 485.25 160.6K
13:27 485.31 485.31 485.26 485.26 158.8K
13:28 485.33 485.50 485.32 485.50 279.4K
13:29 485.48 485.48 485.27 485.27 115.7K
13:30 485.32 485.38 485.29 485.38 133.3K
13:31 485.38 485.51 485.38 485.51 242.7K
13:32 485.67 485.87 485.67 485.87 341.1K
13:33 485.80 485.84 485.73 485.84 154.9K
13:34 485.87 485.89 485.83 485.89 179.9K
13:35 485.82 485.82 485.75 485.78 147.5K
13:36 485.87 485.89 485.75 485.89 136.1K
13:37 485.90 485.90 485.82 485.82 134.6K
13:38 485.77 485.83 485.75 485.83 127.7K
13:39 485.76 485.82 485.76 485.80 134.1K
13:40 485.84 485.98 485.82 485.82 168.9K
13:41 486.08 486.24 486.08 486.17 225.8K
13:42 486.19 486.19 485.94 485.94 223.0K
13:43 485.89 485.92 485.79 485.92 133.9K
13:44 485.93 486.02 485.93 486.01 333.5K
13:45 485.99 485.99 485.87 485.87 116.8K
13:46 485.89 485.89 485.78 485.78 130.7K
13:47 485.83 485.84 485.80 485.80 244.8K
13:48 485.80 485.80 485.69 485.69 195.9K
13:49 485.68 485.68 485.58 485.58 150.2K
13:50 485.50 485.72 485.50 485.72 93.5K
13:51 485.70 485.74 485.66 485.66 389.1K
13:52 485.64 485.89 485.64 485.83 117.1K
13:53 485.88 485.92 485.88 485.88 137.0K
13:54 485.56 485.66 485.56 485.61 304.3K
13:55 485.62 485.66 485.55 485.55 208.3K
13:56 485.57 485.57 485.54 485.54 99.6K
13:57 485.48 485.55 485.48 485.55 112.5K
13:58 485.58 485.67 485.58 485.67 321.6K
13:59 485.63 485.63 485.59 485.60 148.6K
14:00 485.52 485.53 485.51 485.51 139.7K
14:01 485.44 485.47 485.36 485.47 108.2K
14:02 485.47 485.64 485.47 485.61 360.0K
14:03 485.57 485.69 485.56 485.69 111.9K
14:04 485.67 485.69 485.61 485.61 163.1K
14:05 485.64 485.65 485.57 485.57 181.2K
14:06 485.62 485.62 485.47 485.47 183.6K
14:07 485.52 485.52 485.33 485.33 165.8K
14:08 485.30 485.30 485.24 485.27 1,591.8K
14:09 485.19 485.19 485.08 485.08 348.6K
14:10 485.19 485.39 485.17 485.39 229.2K
14:11 485.44 485.44 485.39 485.44 2,486.9K
14:12 485.39 485.44 485.37 485.44 526.9K
14:13 485.46 485.46 485.39 485.39 280.6K
14:14 485.40 485.44 485.34 485.34 154.9K
14:15 485.25 485.36 485.25 485.36 253.2K
14:16 485.44 485.44 485.30 485.30 218.8K
14:17 485.29 485.29 485.18 485.18 291.1K
14:18 485.25 485.31 485.25 485.31 366.9K
14:19 485.21 485.21 485.00 485.00 256.9K
14:20 484.99 485.03 484.90 485.03 207.0K
14:21 485.11 485.11 485.04 485.06 280.5K
14:22 485.05 485.05 484.93 484.93 163.5K
14:23 484.93 485.31 484.93 485.25 338.1K
14:24 485.29 485.42 485.28 485.42 204.3K
14:25 485.37 485.37 485.28 485.28 354.3K
14:26 485.28 485.28 485.16 485.21 152.7K
14:27 485.22 485.22 485.13 485.20 229.8K
14:28 485.16 485.27 485.16 485.27 228.3K
14:29 485.16 485.31 485.16 485.31 245.3K
14:30 485.34 485.34 485.23 485.23 163.7K
14:31 485.36 485.45 485.36 485.45 419.5K
14:32 485.50 485.50 485.43 485.43 246.0K
14:33 485.36 485.36 485.21 485.23 261.2K
14:34 485.23 485.54 485.23 485.54 306.1K
14:35 485.52 485.52 485.48 485.48 334.5K
14:36 485.49 485.58 485.49 485.58 229.2K
14:37 485.42 485.54 485.42 485.47 316.4K
14:38 485.45 485.67 485.45 485.67 268.2K
14:39 485.65 485.82 485.65 485.82 864.2K
14:40 485.86 486.17 485.86 486.06 702.7K
14:41 486.18 486.42 486.18 486.40 870.5K
14:42 486.39 486.62 486.39 486.62 1,079.4K
14:43 486.59 486.59 486.30 486.33 696.1K
14:44 486.36 486.50 486.36 486.50 1,174.0K
14:45 486.67 486.67 486.53 486.53 1,328.0K
14:46 486.54 486.86 486.54 486.86 725.7K
14:47 486.88 486.92 486.82 486.82 2,348.7K
14:48 486.72 486.72 486.44 486.44 1,436.0K
14:49 486.50 486.53 486.49 486.49 1,170.9K
14:50 486.70 486.73 486.69 486.73 1,715.2K
14:51 486.65 486.70 486.63 486.64 1,899.3K
14:52 486.78 486.83 486.75 486.82 936.5K
14:53 486.90 486.91 486.66 486.66 1,009.7K
14:54 486.72 486.73 486.60 486.60 2,763.9K
14:55 486.62 486.62 486.45 486.45 1,057.6K
14:56 486.58 486.68 486.58 486.68 1,943.3K
14:57 486.76 486.84 486.73 486.84 2,066.4K
14:58 486.69 486.71 486.58 486.71 3,021.8K
14:59 486.62 486.79 486.51 486.51 1,235.6K
15:00 486.17 486.17 486.17 486.17 50,875.2K
15:01 486.17 486.17 486.17 486.17 0.0K
15:02 486.17 486.17 486.17 486.17 0.0K
15:03 486.17 486.17 486.17 486.17 0.0K
15:04 486.17 486.17 486.17 486.17 0.0K
15:05 486.17 486.17 486.17 486.17 0.0K
15:06 486.17 486.17 486.17 486.17 0.0K
15:07 486.17 486.17 486.17 486.17 0.0K
15:08 486.17 486.17 486.17 486.17 0.0K
15:09 486.17 486.17 486.17 486.17 0.0K
15:10 486.17 486.17 486.17 486.17 0.0K
15:11 486.17 486.17 486.17 486.17 0.0K
15:12 486.17 486.17 486.17 486.17 0.0K
15:13 486.17 486.17 486.17 486.17 0.0K
15:14 486.17 486.17 486.17 486.17 0.0K
15:15 486.17 486.17 486.17 486.17 0.0K
15:16 486.17 486.17 486.17 486.17 0.0K
15:17 486.17 486.17 486.17 486.17 0.0K
15:18 486.17 486.17 486.17 486.17 0.0K
15:19 486.17 486.17 486.17 486.17 0.0K
15:20 486.17 486.17 486.17 486.17 494.8K
15:21 486.17 486.17 486.17 486.17 0.0K
15:22 486.17 486.17 486.17 486.17 0.0K
15:23 486.17 486.63 486.17 486.63 0.0K
15:24 486.63 486.63 486.63 486.63 0.0K
15:25 486.63 486.63 486.63 486.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据