S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 471.61 471.61 471.08 471.21 252.9K
08:31 471.24 471.24 470.77 470.77 51.6K
08:32 470.75 470.85 470.70 470.85 74.4K
08:33 471.02 471.77 471.02 471.57 151.3K
08:34 471.86 471.96 471.44 471.44 26.8K
08:35 471.69 471.98 471.49 471.98 166.4K
08:36 471.96 472.96 471.96 472.96 145.0K
08:37 472.88 472.88 472.69 472.74 60.3K
08:38 472.75 472.92 472.75 472.92 141.0K
08:39 473.03 473.03 472.41 472.41 170.5K
08:40 472.30 472.30 471.83 471.83 195.7K
08:41 471.88 471.88 471.58 471.69 113.4K
08:42 471.57 471.67 471.57 471.57 154.7K
08:43 471.54 471.56 471.41 471.48 147.9K
08:44 471.74 471.74 471.64 471.72 95.1K
08:45 471.56 471.74 471.56 471.59 131.8K
08:46 471.33 471.36 471.24 471.24 77.0K
08:47 471.19 471.32 471.19 471.32 140.7K
08:48 471.31 471.31 471.10 471.10 66.3K
08:49 471.13 471.13 470.76 470.76 112.2K
08:50 470.76 470.76 470.41 470.42 93.8K
08:51 470.40 470.45 470.29 470.39 85.6K
08:52 470.47 470.76 470.46 470.76 90.6K
08:53 470.65 470.73 470.65 470.71 168.9K
08:54 470.66 470.93 470.66 470.89 542.2K
08:55 470.84 470.96 470.76 470.76 88.5K
08:56 470.70 470.91 470.70 470.91 125.0K
08:57 470.76 470.76 470.72 470.73 89.5K
08:58 470.63 470.63 470.52 470.53 81.6K
08:59 470.49 470.65 470.49 470.65 138.5K
09:00 470.61 470.84 470.61 470.84 92.5K
09:01 470.91 471.16 470.91 471.16 200.8K
09:02 471.06 471.06 470.97 470.98 84.3K
09:03 470.90 471.09 470.90 471.03 73.4K
09:04 471.22 471.23 470.44 470.44 716.4K
09:05 470.56 470.56 470.31 470.31 173.0K
09:06 470.34 470.39 470.32 470.32 84.9K
09:07 470.31 470.35 470.31 470.35 188.6K
09:08 470.04 470.28 470.04 470.28 168.0K
09:09 470.31 470.43 470.24 470.43 103.3K
09:10 470.53 470.53 470.35 470.44 2,662.0K
09:11 470.35 470.46 470.35 470.42 105.6K
09:12 470.37 470.37 470.25 470.25 75.5K
09:13 470.29 470.34 469.87 469.87 177.0K
09:14 470.33 470.33 470.18 470.31 195.9K
09:15 470.31 470.31 469.87 469.87 155.9K
09:16 469.88 470.13 469.88 470.13 122.6K
09:17 470.06 470.15 470.02 470.02 176.2K
09:18 469.96 470.03 469.96 469.98 46.9K
09:19 470.04 470.21 470.04 470.21 204.5K
09:20 470.37 470.37 470.17 470.17 95.1K
09:21 470.26 470.26 470.11 470.11 111.9K
09:22 470.27 470.42 470.27 470.42 80.7K
09:23 470.52 470.77 470.52 470.77 112.9K
09:24 470.90 470.95 470.87 470.88 100.7K
09:25 470.83 470.98 470.83 470.98 166.3K
09:26 471.04 471.06 470.90 470.90 112.8K
09:27 471.00 471.00 470.79 470.79 82.1K
09:28 470.95 471.02 470.91 471.02 146.8K
09:29 471.04 471.04 470.84 470.84 144.5K
09:30 470.82 470.82 470.72 470.72 93.9K
09:31 470.68 470.68 470.41 470.41 415.3K
09:32 470.41 470.45 470.39 470.43 69.2K
09:33 470.43 470.43 470.34 470.34 113.2K
09:34 470.37 470.43 470.35 470.35 253.5K
09:35 470.40 470.56 470.39 470.39 249.9K
09:36 470.54 470.76 470.54 470.76 341.0K
09:37 470.71 470.75 470.64 470.64 245.4K
09:38 470.60 470.72 470.60 470.68 240.5K
09:39 470.57 470.67 470.46 470.46 184.2K
09:40 470.47 470.47 470.40 470.41 74.9K
09:41 470.32 470.33 470.28 470.28 156.4K
09:42 470.32 470.41 470.32 470.41 239.8K
09:43 470.48 470.48 470.39 470.39 67.3K
09:44 470.34 470.51 470.34 470.41 175.8K
09:45 470.39 470.42 470.37 470.42 80.8K
09:46 470.36 470.36 470.24 470.32 538.4K
09:47 470.31 470.32 470.19 470.19 143.5K
09:48 470.26 470.26 470.25 470.26 230.6K
09:49 470.31 470.33 470.29 470.29 265.8K
09:50 470.21 470.24 470.14 470.24 104.3K
09:51 470.19 470.19 469.73 469.86 289.6K
09:52 469.78 469.90 469.78 469.90 186.1K
09:53 469.79 469.94 469.79 469.94 71.7K
09:54 470.00 470.63 470.00 470.63 319.8K
09:55 470.59 470.59 470.35 470.43 257.2K
09:56 470.57 470.63 470.55 470.63 101.1K
09:57 470.56 470.89 470.56 470.89 142.9K
09:58 470.97 471.14 470.97 471.14 227.1K
09:59 471.21 471.30 471.21 471.23 268.1K
10:00 471.54 471.61 471.53 471.58 117.7K
10:01 471.60 472.08 471.60 472.02 193.5K
10:02 472.13 472.21 472.13 472.21 132.0K
10:03 472.18 472.42 472.17 472.42 190.8K
10:04 472.45 472.50 472.41 472.43 539.6K
10:05 472.51 472.51 472.31 472.35 135.6K
10:06 472.16 472.42 472.16 472.42 142.4K
10:07 472.38 472.48 472.38 472.48 3,184.4K
10:08 472.47 472.47 472.13 472.17 108.1K
10:09 472.08 472.36 472.08 472.33 204.1K
10:10 472.36 472.36 472.28 472.30 792.5K
10:11 472.37 472.66 472.34 472.64 230.8K
10:12 472.63 473.69 472.63 473.69 337.2K
10:13 473.81 473.81 473.73 473.73 229.2K
10:14 473.51 473.51 473.17 473.17 781.0K
10:15 473.08 473.09 473.00 473.09 170.1K
10:16 473.07 473.41 473.03 473.41 170.8K
10:17 473.42 473.54 473.42 473.54 210.6K
10:18 473.44 473.46 473.44 473.45 360.2K
10:19 473.52 473.58 473.43 473.43 191.5K
10:20 473.38 473.39 473.35 473.38 160.5K
10:21 473.41 473.41 473.28 473.33 183.9K
10:22 473.24 473.25 473.19 473.24 100.1K
10:23 473.27 473.48 473.27 473.47 121.2K
10:24 473.51 473.51 473.43 473.46 155.9K
10:25 473.47 473.82 473.47 473.82 206.0K
10:26 473.88 473.89 473.69 473.69 173.2K
10:27 473.76 473.86 473.76 473.80 104.2K
10:28 473.75 473.82 473.72 473.72 93.5K
10:29 473.61 473.61 473.49 473.54 110.8K
10:30 473.51 473.51 473.32 473.38 155.7K
10:31 473.46 473.57 473.46 473.48 118.5K
10:32 473.54 473.98 473.54 473.98 250.5K
10:33 473.98 473.98 473.71 473.84 225.2K
10:34 473.70 473.79 473.69 473.79 369.3K
10:35 473.91 474.01 473.91 473.92 163.0K
10:36 473.96 473.96 473.72 473.72 191.6K
10:37 473.73 473.79 473.60 473.79 450.0K
10:38 473.84 474.03 473.84 474.03 129.5K
10:39 474.04 474.04 473.92 473.92 173.9K
10:40 473.78 473.79 473.64 473.64 134.8K
10:41 473.70 473.70 473.48 473.53 203.0K
10:42 473.52 473.70 473.49 473.70 347.0K
10:43 473.72 473.72 473.65 473.65 148.6K
10:44 473.78 473.93 473.78 473.90 215.8K
10:45 474.04 474.42 474.04 474.41 726.1K
10:46 474.53 474.71 474.51 474.71 464.9K
10:47 474.60 474.63 474.52 474.57 222.1K
10:48 474.60 474.60 474.56 474.56 228.2K
10:49 474.39 474.49 474.35 474.49 190.0K
10:50 474.49 474.49 474.33 474.33 231.1K
10:51 474.32 474.33 474.32 474.33 174.4K
10:52 474.46 474.77 474.46 474.77 331.6K
10:53 474.79 474.88 474.79 474.84 328.5K
10:54 474.95 474.95 474.80 474.86 170.8K
10:55 474.84 474.84 474.72 474.72 320.9K
10:56 474.72 475.41 474.71 475.41 528.3K
10:57 475.60 476.26 475.60 476.18 693.0K
10:58 476.16 476.16 476.01 476.01 252.0K
10:59 476.01 476.39 475.93 476.39 227.4K
11:00 476.59 476.62 476.48 476.57 596.2K
11:01 476.49 476.94 476.49 476.93 672.7K
11:02 476.90 477.62 476.90 477.62 557.8K
11:03 477.54 477.81 477.54 477.81 332.9K
11:04 477.82 478.23 477.75 478.23 484.8K
11:05 478.09 478.47 478.09 478.47 387.9K
11:06 478.45 478.45 478.21 478.21 347.8K
11:07 478.13 478.13 477.64 477.64 518.3K
11:08 477.50 477.50 477.38 477.38 277.7K
11:09 477.51 477.74 477.51 477.74 293.4K
11:10 477.83 477.83 477.40 477.40 184.3K
11:11 477.24 477.24 477.17 477.17 130.4K
11:12 477.20 477.47 477.20 477.47 266.9K
11:13 477.25 477.25 477.16 477.16 194.2K
11:14 477.20 477.20 477.13 477.13 277.1K
11:15 477.17 477.35 477.16 477.35 118.6K
11:16 477.43 477.43 477.38 477.41 344.7K
11:17 477.34 477.37 477.32 477.37 151.0K
11:18 477.38 477.38 477.23 477.23 126.7K
11:19 477.29 477.29 476.82 476.82 312.7K
11:20 476.75 476.88 476.75 476.83 194.9K
11:21 476.87 477.05 476.87 477.05 302.2K
11:22 477.16 477.76 477.16 477.76 203.9K
11:23 477.84 478.07 477.84 478.07 279.0K
11:24 478.08 478.43 478.08 478.43 317.7K
11:25 478.46 478.62 478.46 478.62 322.2K
11:26 478.62 478.75 478.62 478.73 216.1K
11:27 478.73 478.73 478.65 478.67 349.9K
11:28 478.69 478.78 478.62 478.78 410.1K
11:29 478.75 478.87 478.75 478.81 317.3K
11:30 478.81 478.81 478.75 478.79 307.1K
11:31 478.92 478.96 478.79 478.96 363.4K
11:32 478.90 478.90 478.83 478.83 213.2K
11:33 478.75 478.89 478.75 478.89 354.6K
11:34 478.88 479.01 478.88 479.01 240.1K
11:35 479.19 479.46 479.19 479.46 298.9K
11:36 479.45 479.66 479.45 479.66 280.6K
11:37 479.58 479.67 479.58 479.67 193.6K
11:38 479.51 479.51 479.16 479.16 316.6K
11:39 479.07 479.15 479.07 479.15 286.5K
11:40 479.14 479.21 479.10 479.21 187.2K
11:41 479.16 479.16 479.04 479.06 233.1K
11:42 479.10 479.18 479.10 479.15 307.8K
11:43 479.22 479.24 479.19 479.24 258.7K
11:44 479.22 479.35 479.22 479.35 262.4K
11:45 479.43 479.43 479.32 479.32 217.6K
11:46 479.38 479.39 479.26 479.36 413.1K
11:47 479.35 479.50 479.35 479.50 201.7K
11:48 479.41 479.51 479.38 479.51 240.2K
11:49 479.49 479.49 479.32 479.34 405.9K
11:50 479.35 479.56 479.35 479.54 211.0K
11:51 479.42 479.50 479.40 479.45 224.3K
11:52 479.39 479.51 479.39 479.44 215.2K
11:53 479.49 479.71 479.47 479.71 260.5K
11:54 479.73 479.73 479.57 479.63 146.6K
11:55 479.65 479.67 479.61 479.64 237.7K
11:56 479.63 479.66 479.53 479.53 194.9K
11:57 479.50 479.50 479.31 479.35 141.0K
11:58 479.32 479.43 479.24 479.43 1,161.1K
11:59 479.44 479.44 479.33 479.33 120.9K
12:00 479.22 479.34 479.22 479.27 309.7K
12:01 479.12 479.22 479.11 479.22 326.2K
12:02 479.29 479.29 479.24 479.24 111.7K
12:03 479.35 479.37 479.29 479.37 415.3K
12:04 479.52 479.61 479.52 479.56 246.4K
12:05 479.63 479.89 479.63 479.89 225.4K
12:06 479.80 479.80 479.68 479.68 205.1K
12:07 479.57 479.60 479.49 479.49 136.5K
12:08 479.63 479.66 479.54 479.54 291.8K
12:09 479.66 479.66 479.39 479.39 177.1K
12:10 479.42 479.44 479.38 479.44 238.8K
12:11 479.40 479.44 479.38 479.44 177.1K
12:12 479.43 479.43 479.37 479.43 309.9K
12:13 479.50 479.58 479.50 479.58 389.7K
12:14 479.64 479.69 479.60 479.69 370.7K
12:15 479.59 479.80 479.59 479.80 217.7K
12:16 479.79 479.79 479.74 479.74 420.4K
12:17 479.77 479.77 479.71 479.71 426.2K
12:18 479.66 479.67 479.48 479.48 269.1K
12:19 479.46 479.46 479.46 479.46 397.8K
12:20 479.55 479.65 479.55 479.65 183.4K
12:21 479.56 479.56 479.44 479.44 252.9K
12:22 479.40 479.40 477.78 477.78 878.7K
12:23 477.63 478.23 477.63 478.23 157.0K
12:24 478.42 478.60 478.42 478.60 4,554.9K
12:25 478.65 478.99 478.65 478.99 250.9K
12:26 479.03 479.03 478.79 478.79 1,497.9K
12:27 478.62 478.73 478.62 478.73 245.4K
12:28 478.68 478.72 478.67 478.67 198.5K
12:29 478.74 478.74 478.53 478.53 280.6K
12:30 478.44 478.59 478.44 478.59 164.1K
12:31 478.56 478.69 478.54 478.69 2,708.9K
12:32 478.68 478.83 478.64 478.83 249.3K
12:33 478.84 478.96 478.84 478.96 319.5K
12:34 478.97 478.97 478.74 478.74 269.1K
12:35 478.74 478.75 478.66 478.66 2,030.3K
12:36 478.73 478.73 478.60 478.64 935.3K
12:37 478.63 478.63 478.62 478.62 274.0K
12:38 478.57 478.57 478.34 478.34 407.0K
12:39 478.28 478.32 478.18 478.18 197.4K
12:40 478.05 478.18 478.05 478.08 437.4K
12:41 478.06 478.25 478.06 478.25 180.6K
12:42 478.30 478.32 478.13 478.13 154.6K
12:43 478.13 478.23 478.12 478.23 153.1K
12:44 478.25 478.36 478.23 478.23 155.3K
12:45 478.23 478.24 478.22 478.24 271.4K
12:46 478.21 478.21 478.03 478.03 201.5K
12:47 478.08 478.22 478.08 478.19 143.7K
12:48 478.23 478.23 478.02 478.12 225.6K
12:49 478.19 478.19 477.95 477.95 153.6K
12:50 477.89 477.89 477.53 477.60 268.3K
12:51 477.62 477.73 477.62 477.73 183.1K
12:52 477.82 477.94 477.81 477.94 103.4K
12:53 477.96 478.14 477.96 478.14 121.5K
12:54 478.14 478.37 478.14 478.37 265.3K
12:55 478.26 478.43 478.26 478.41 209.3K
12:56 478.35 478.36 478.28 478.28 192.8K
12:57 478.33 478.33 478.19 478.22 154.1K
12:58 478.17 478.27 478.17 478.27 152.7K
12:59 478.28 478.28 478.14 478.14 231.2K
13:00 478.06 478.06 477.97 478.02 199.6K
13:01 477.91 478.16 477.91 478.16 149.4K
13:02 478.11 478.11 477.03 477.03 346.5K
13:03 477.09 477.09 476.07 476.07 504.1K
13:04 475.93 476.47 475.93 476.47 277.6K
13:05 476.80 477.26 476.80 477.26 241.9K
13:06 477.29 477.31 477.28 477.28 236.3K
13:07 477.26 477.26 477.19 477.22 238.4K
13:08 477.11 477.14 477.06 477.06 2,231.8K
13:09 476.96 476.98 476.82 476.82 213.5K
13:10 476.77 476.95 476.71 476.95 319.9K
13:11 476.94 476.94 476.29 476.29 579.6K
13:12 476.26 476.26 475.65 475.65 523.0K
13:13 475.70 476.00 475.70 476.00 290.1K
13:14 476.04 476.43 476.04 476.27 280.0K
13:15 476.24 476.31 476.24 476.31 169.1K
13:16 476.32 476.46 476.32 476.39 261.6K
13:17 476.36 476.36 476.10 476.10 248.4K
13:18 476.06 476.06 475.79 475.91 181.3K
13:19 476.03 476.40 476.03 476.40 344.6K
13:20 476.39 476.46 476.39 476.45 2,435.6K
13:21 476.51 476.51 476.48 476.48 182.1K
13:22 476.52 476.67 476.52 476.67 479.1K
13:23 476.72 476.84 476.72 476.84 350.5K
13:24 476.85 476.98 476.83 476.83 207.2K
13:25 476.89 476.89 476.71 476.80 300.8K
13:26 476.79 476.93 476.79 476.93 160.3K
13:27 476.89 476.89 476.83 476.86 182.9K
13:28 476.80 476.80 476.77 476.78 191.6K
13:29 476.81 476.81 476.67 476.75 181.6K
13:30 476.55 476.55 475.77 475.77 569.9K
13:31 475.74 476.26 475.74 476.26 415.1K
13:32 476.49 476.57 476.49 476.57 146.6K
13:33 476.65 476.67 476.65 476.67 162.4K
13:34 476.62 476.62 476.49 476.49 220.6K
13:35 476.52 476.52 476.49 476.51 210.7K
13:36 476.50 476.61 476.50 476.61 202.9K
13:37 476.61 476.63 476.48 476.48 208.1K
13:38 476.55 476.61 476.55 476.61 166.6K
13:39 476.69 476.71 476.60 476.71 257.9K
13:40 476.71 477.07 476.71 477.07 204.1K
13:41 477.13 477.18 477.10 477.18 317.6K
13:42 477.25 477.25 477.05 477.05 396.7K
13:43 477.05 477.05 476.55 476.55 336.4K
13:44 476.35 476.58 476.35 476.58 408.0K
13:45 476.53 476.67 476.53 476.67 185.0K
13:46 476.78 476.83 476.78 476.83 235.8K
13:47 476.87 477.08 476.87 477.08 303.2K
13:48 477.14 477.35 477.14 477.35 240.9K
13:49 477.32 477.36 477.26 477.26 254.7K
13:50 477.23 477.24 477.19 477.19 187.1K
13:51 477.19 477.30 477.15 477.30 126.8K
13:52 477.31 477.35 477.29 477.35 240.9K
13:53 477.31 477.31 477.06 477.06 339.8K
13:54 476.93 476.98 476.92 476.98 247.1K
13:55 476.98 476.98 476.78 476.78 325.9K
13:56 476.73 476.87 476.73 476.81 395.7K
13:57 476.84 477.03 476.78 477.03 524.6K
13:58 477.07 477.29 477.07 477.29 386.5K
13:59 477.10 477.16 477.07 477.16 229.8K
14:00 477.15 477.30 477.11 477.30 362.1K
14:01 477.32 477.32 477.09 477.09 381.2K
14:02 477.15 477.15 477.05 477.12 322.3K
14:03 477.13 477.23 477.13 477.14 234.2K
14:04 477.21 477.22 477.18 477.18 217.0K
14:05 477.20 477.20 477.01 477.01 284.1K
14:06 477.07 477.16 477.07 477.13 213.6K
14:07 477.20 477.30 477.17 477.22 174.9K
14:08 477.27 477.31 477.21 477.21 319.2K
14:09 477.29 477.29 477.06 477.09 571.4K
14:10 477.07 477.07 476.90 476.90 143.2K
14:11 476.94 477.16 476.94 477.16 212.1K
14:12 477.20 477.32 477.19 477.32 289.9K
14:13 477.37 477.37 477.22 477.24 532.9K
14:14 477.00 477.00 476.89 476.97 1,111.3K
14:15 476.99 477.25 476.99 477.25 244.0K
14:16 477.35 477.41 477.35 477.41 506.7K
14:17 477.45 477.69 477.42 477.42 496.6K
14:18 477.39 477.42 477.36 477.36 412.2K
14:19 477.45 477.53 477.45 477.53 212.4K
14:20 477.48 477.54 477.46 477.54 928.2K
14:21 477.58 477.59 477.17 477.17 383.6K
14:22 477.32 477.32 477.18 477.26 468.9K
14:23 477.31 477.46 477.31 477.46 337.6K
14:24 477.49 477.56 477.49 477.55 1,277.6K
14:25 477.54 477.54 477.38 477.51 347.9K
14:26 477.56 477.63 477.56 477.62 429.5K
14:27 477.37 477.49 477.34 477.49 747.1K
14:28 477.47 477.50 477.37 477.50 226.0K
14:29 477.46 477.61 477.45 477.61 246.5K
14:30 477.60 477.60 477.44 477.55 370.2K
14:31 477.54 477.54 477.50 477.54 356.1K
14:32 477.60 477.65 477.56 477.65 551.3K
14:33 477.62 477.66 477.45 477.45 282.6K
14:34 477.46 477.46 477.18 477.18 452.2K
14:35 477.00 477.03 477.00 477.02 430.3K
14:36 477.04 477.07 477.01 477.07 483.1K
14:37 477.22 477.35 477.22 477.25 513.0K
14:38 477.32 477.32 477.19 477.19 698.3K
14:39 477.19 477.19 477.04 477.04 908.9K
14:40 477.09 477.09 476.56 476.75 1,435.6K
14:41 476.90 477.14 476.90 477.14 1,223.1K
14:42 477.13 477.13 477.11 477.11 961.8K
14:43 477.17 477.17 477.04 477.04 1,273.4K
14:44 476.98 476.98 476.87 476.87 1,148.0K
14:45 476.86 476.86 476.67 476.70 1,246.2K
14:46 476.61 476.61 476.53 476.54 1,278.9K
14:47 476.53 476.53 476.31 476.31 1,445.7K
14:48 476.28 476.42 476.28 476.42 1,020.2K
14:49 476.41 476.43 476.41 476.41 1,055.2K
14:50 476.43 476.47 476.39 476.47 1,493.1K
14:51 476.45 476.45 476.30 476.30 1,241.5K
14:52 476.25 476.30 476.23 476.23 1,297.2K
14:53 476.20 476.24 476.14 476.24 1,622.5K
14:54 476.27 476.58 476.27 476.58 1,622.4K
14:55 476.52 476.52 476.20 476.20 1,593.8K
14:56 476.10 476.16 476.08 476.16 1,266.9K
14:57 476.12 476.13 476.07 476.09 1,359.4K
14:58 476.07 476.17 476.07 476.14 1,326.4K
14:59 476.20 476.20 475.99 476.15 1,474.9K
15:00 476.05 476.05 476.05 476.05 60,942.9K
15:01 476.05 476.05 476.05 476.05 0.0K
15:02 476.05 476.05 476.05 476.05 0.0K
15:03 476.05 476.05 476.05 476.05 0.0K
15:04 476.05 476.05 476.05 476.05 0.0K
15:05 476.05 476.05 476.05 476.05 0.0K
15:06 476.05 476.05 476.05 476.05 0.0K
15:07 476.05 476.05 476.05 476.05 0.0K
15:08 476.05 476.05 476.05 476.05 0.0K
15:09 476.05 476.05 476.05 476.05 0.0K
15:10 476.05 476.05 476.05 476.05 0.0K
15:11 476.05 476.05 476.05 476.05 0.0K
15:12 476.05 476.05 476.05 476.05 0.0K
15:13 476.05 476.05 476.05 476.05 0.0K
15:14 476.05 476.05 476.05 476.05 0.0K
15:15 476.05 476.05 476.05 476.05 0.0K
15:16 476.05 476.05 476.05 476.05 0.0K
15:17 476.05 476.05 476.05 476.05 0.0K
15:18 476.05 476.05 476.05 476.05 0.0K
15:19 476.05 476.05 476.05 476.05 0.0K
15:20 476.05 476.05 476.05 476.05 0.0K
15:21 476.05 476.05 476.05 476.05 0.0K
15:22 476.05 476.05 476.05 476.05 0.0K
15:23 476.05 476.05 476.05 476.05 0.0K
15:24 476.51 476.51 476.51 476.51 0.0K
15:25 476.51 476.51 476.51 476.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据