S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 481.33 484.08 481.33 483.90 274.5K
08:31 483.88 483.89 483.72 483.72 143.4K
08:32 484.00 484.66 484.00 484.66 366.4K
08:33 484.61 484.89 484.61 484.68 64.1K
08:34 484.58 484.76 484.53 484.53 84.5K
08:35 484.41 484.57 484.17 484.17 130.5K
08:36 484.09 484.09 483.94 483.99 33.7K
08:37 483.89 483.90 483.65 483.90 80.2K
08:38 483.58 483.58 483.26 483.26 84.9K
08:39 483.03 483.03 482.19 482.19 92.7K
08:40 482.31 482.39 482.08 482.08 149.3K
08:41 482.14 482.87 482.14 482.86 93.9K
08:42 483.08 483.08 482.79 482.79 53.8K
08:43 482.76 482.82 482.71 482.82 53.6K
08:44 482.81 483.18 482.81 483.18 148.1K
08:45 483.14 483.14 482.16 482.16 249.1K
08:46 482.14 482.14 481.40 481.40 198.3K
08:47 481.34 481.84 481.34 481.84 223.2K
08:48 481.63 482.05 481.63 482.05 83.5K
08:49 481.70 481.85 481.70 481.85 100.2K
08:50 481.92 481.92 481.72 481.72 106.1K
08:51 481.58 481.93 481.58 481.93 1,107.4K
08:52 481.97 481.97 481.60 481.60 168.5K
08:53 481.45 481.46 481.40 481.46 123.9K
08:54 481.46 481.60 481.46 481.60 133.2K
08:55 481.59 481.92 481.59 481.92 108.5K
08:56 481.91 481.95 481.82 481.82 67.8K
08:57 481.84 482.24 481.84 482.23 141.5K
08:58 482.46 482.46 482.10 482.10 278.1K
08:59 482.00 482.49 481.91 482.49 280.7K
09:00 482.53 482.59 482.26 482.26 195.4K
09:01 482.26 482.26 481.88 482.19 489.5K
09:02 482.27 482.32 482.12 482.12 104.4K
09:03 482.11 482.11 481.82 481.88 106.6K
09:04 481.67 481.86 481.67 481.86 556.3K
09:05 481.77 481.78 481.70 481.77 520.6K
09:06 481.90 481.97 481.67 481.67 211.5K
09:07 481.86 481.86 481.65 481.83 580.7K
09:08 481.88 481.92 481.74 481.74 234.3K
09:09 481.79 481.79 481.60 481.64 370.9K
09:10 481.59 481.64 481.44 481.44 298.2K
09:11 481.51 481.51 481.27 481.27 123.2K
09:12 481.16 481.16 480.41 480.41 205.1K
09:13 480.53 480.65 480.53 480.65 968.3K
09:14 480.62 480.62 480.42 480.50 127.7K
09:15 480.46 480.46 480.35 480.35 223.8K
09:16 480.38 480.62 480.35 480.62 125.3K
09:17 480.65 480.67 480.58 480.63 106.3K
09:18 480.33 480.33 480.12 480.12 116.7K
09:19 480.17 480.20 480.11 480.20 157.0K
09:20 480.25 480.51 480.25 480.51 372.6K
09:21 480.73 480.80 480.72 480.72 740.6K
09:22 480.77 480.77 480.56 480.56 100.7K
09:23 480.59 480.59 480.36 480.36 149.2K
09:24 480.38 480.45 480.38 480.43 257.4K
09:25 480.32 480.39 480.19 480.19 686.9K
09:26 480.30 480.30 479.81 479.81 127.2K
09:27 479.78 479.85 479.70 479.85 602.0K
09:28 479.80 480.13 479.80 480.13 182.4K
09:29 480.03 480.14 479.86 479.86 506.2K
09:30 479.62 479.62 479.51 479.51 420.2K
09:31 479.59 479.70 479.59 479.65 115.3K
09:32 479.66 479.66 479.60 479.64 128.8K
09:33 479.49 479.49 479.16 479.16 1,193.3K
09:34 479.25 479.25 478.95 478.95 243.3K
09:35 479.34 479.44 479.05 479.05 314.0K
09:36 478.84 479.04 478.84 478.98 590.4K
09:37 479.05 479.23 479.05 479.23 427.2K
09:38 479.30 479.30 478.87 478.93 304.4K
09:39 478.96 478.96 478.65 478.66 250.1K
09:40 478.68 478.77 478.64 478.64 182.1K
09:41 478.90 478.90 478.78 478.82 209.4K
09:42 478.87 478.87 478.66 478.73 195.9K
09:43 478.73 478.94 478.73 478.94 158.4K
09:44 478.86 478.86 478.61 478.61 965.0K
09:45 478.52 478.52 478.33 478.44 163.2K
09:46 478.50 478.64 478.50 478.54 208.8K
09:47 478.51 478.59 478.51 478.57 166.6K
09:48 478.53 478.57 478.48 478.50 179.5K
09:49 478.38 478.51 478.38 478.45 115.1K
09:50 478.35 478.44 478.35 478.43 123.6K
09:51 478.41 478.41 478.35 478.40 140.9K
09:52 478.39 478.89 478.39 478.89 125.6K
09:53 478.72 478.81 478.42 478.42 365.7K
09:54 478.47 478.47 478.20 478.23 195.1K
09:55 478.25 478.31 478.18 478.23 193.0K
09:56 478.33 478.33 478.22 478.28 123.7K
09:57 478.22 478.39 478.22 478.39 115.7K
09:58 478.34 478.41 478.34 478.37 186.4K
09:59 478.40 478.40 478.11 478.11 190.6K
10:00 478.16 478.19 477.96 477.99 134.2K
10:01 478.01 478.01 477.79 477.81 185.2K
10:02 477.57 477.57 477.36 477.53 148.9K
10:03 477.49 477.55 477.49 477.53 194.8K
10:04 477.54 477.62 477.54 477.62 133.7K
10:05 477.66 477.72 477.66 477.72 155.6K
10:06 477.72 477.77 477.72 477.75 134.2K
10:07 477.80 477.80 477.77 477.77 70.6K
10:08 477.83 477.83 477.74 477.78 440.9K
10:09 477.90 477.91 477.89 477.91 130.8K
10:10 477.86 477.86 477.78 477.78 132.9K
10:11 477.86 477.88 477.80 477.80 294.8K
10:12 477.77 477.97 477.77 477.97 95.1K
10:13 477.86 477.86 477.60 477.60 213.9K
10:14 477.69 477.69 477.59 477.63 139.2K
10:15 477.65 477.71 477.60 477.71 361.0K
10:16 477.75 477.93 477.75 477.93 109.7K
10:17 477.79 477.89 477.79 477.86 198.0K
10:18 477.82 477.85 477.78 477.85 152.8K
10:19 477.77 477.85 477.77 477.85 131.1K
10:20 477.82 477.85 477.82 477.82 122.4K
10:21 477.77 477.84 477.77 477.77 291.7K
10:22 477.79 477.80 477.68 477.68 175.6K
10:23 477.70 477.70 477.36 477.36 292.6K
10:24 477.33 477.42 477.33 477.35 258.4K
10:25 477.33 477.43 477.31 477.31 202.0K
10:26 477.24 477.24 477.17 477.17 221.4K
10:27 477.27 477.27 477.08 477.16 486.2K
10:28 477.10 477.10 476.92 476.92 569.8K
10:29 476.90 476.95 476.83 476.95 339.2K
10:30 477.05 477.05 476.69 476.69 498.1K
10:31 476.71 476.94 476.71 476.71 408.4K
10:32 476.76 476.87 476.76 476.83 235.5K
10:33 477.01 477.14 477.01 477.04 298.5K
10:34 477.19 477.19 477.10 477.10 375.0K
10:35 477.08 477.17 477.08 477.17 176.5K
10:36 477.27 477.28 477.08 477.08 179.0K
10:37 477.15 477.15 477.02 477.02 175.2K
10:38 477.06 477.07 477.03 477.07 148.6K
10:39 477.08 477.08 476.82 476.82 237.4K
10:40 477.00 477.28 477.00 477.22 592.2K
10:41 477.39 477.56 477.39 477.56 480.6K
10:42 477.59 478.04 477.59 478.04 669.9K
10:43 478.02 478.02 477.85 477.85 318.9K
10:44 478.38 478.45 478.38 478.45 371.4K
10:45 478.57 478.72 478.57 478.60 225.1K
10:46 478.54 478.59 478.52 478.52 175.7K
10:47 478.45 478.45 478.23 478.25 257.0K
10:48 478.31 478.60 478.31 478.60 347.3K
10:49 478.69 478.86 478.69 478.83 289.9K
10:50 478.73 478.75 478.65 478.75 350.5K
10:51 479.00 479.00 478.94 478.94 386.4K
10:52 478.96 478.96 478.79 478.79 249.4K
10:53 478.70 478.70 478.59 478.60 230.9K
10:54 478.56 478.56 478.28 478.28 117.0K
10:55 478.22 478.22 477.85 477.85 170.0K
10:56 477.96 477.96 477.75 477.75 428.9K
10:57 477.81 477.81 477.60 477.63 196.5K
10:58 477.63 477.63 477.58 477.61 120.5K
10:59 477.54 477.66 477.54 477.59 231.9K
11:00 477.61 477.63 477.57 477.57 137.6K
11:01 477.63 478.09 477.63 478.09 309.2K
11:02 478.04 478.04 477.92 477.92 221.6K
11:03 477.99 477.99 477.82 477.91 251.5K
11:04 477.92 477.96 477.80 477.80 131.4K
11:05 477.75 477.82 477.68 477.68 102.7K
11:06 477.63 477.63 477.56 477.61 1,595.2K
11:07 477.48 477.48 477.39 477.39 1,612.1K
11:08 477.43 477.54 477.43 477.54 348.4K
11:09 477.49 477.50 477.44 477.44 113.8K
11:10 477.40 477.43 477.21 477.21 283.4K
11:11 477.12 477.17 477.08 477.17 174.1K
11:12 477.13 477.34 477.13 477.34 159.3K
11:13 477.39 477.40 477.34 477.40 286.0K
11:14 477.41 477.42 477.24 477.24 183.4K
11:15 477.17 477.29 477.15 477.15 117.8K
11:16 477.09 477.09 477.00 477.01 232.4K
11:17 477.03 477.21 477.03 477.19 275.0K
11:18 477.25 477.25 477.15 477.16 141.7K
11:19 477.19 477.19 477.09 477.09 111.1K
11:20 476.97 476.97 476.92 476.92 232.6K
11:21 476.89 476.96 476.89 476.94 106.5K
11:22 477.00 477.34 477.00 477.34 284.7K
11:23 477.31 477.31 477.23 477.24 174.6K
11:24 477.23 477.23 477.13 477.13 142.6K
11:25 477.10 477.12 477.07 477.12 212.1K
11:26 477.09 477.12 477.04 477.06 234.2K
11:27 477.05 477.05 476.88 476.88 274.7K
11:28 476.88 476.90 476.80 476.90 560.1K
11:29 476.91 476.93 476.87 476.87 170.2K
11:30 476.85 476.90 476.79 476.90 254.4K
11:31 476.84 476.84 476.74 476.74 261.4K
11:32 476.69 476.75 476.66 476.66 113.7K
11:33 476.69 476.69 476.46 476.52 231.7K
11:34 476.49 476.51 476.46 476.51 274.2K
11:35 476.58 476.58 476.18 476.18 343.1K
11:36 476.21 476.22 476.17 476.22 1,127.0K
11:37 476.18 476.18 476.12 476.12 271.8K
11:38 476.09 476.51 476.09 476.51 566.4K
11:39 476.47 476.66 476.47 476.66 279.1K
11:40 476.73 476.80 476.70 476.70 373.1K
11:41 476.74 476.90 476.73 476.90 232.2K
11:42 476.84 476.89 476.84 476.87 249.5K
11:43 476.90 476.90 476.82 476.82 218.7K
11:44 476.84 476.93 476.83 476.91 283.1K
11:45 476.92 476.92 476.81 476.83 247.4K
11:46 476.82 476.82 476.73 476.82 227.8K
11:47 476.86 476.87 476.84 476.85 153.4K
11:48 476.86 476.86 476.76 476.76 182.8K
11:49 476.74 476.75 476.67 476.75 283.6K
11:50 476.99 477.31 476.99 477.31 408.6K
11:51 477.30 477.31 477.18 477.31 241.6K
11:52 477.25 477.27 477.14 477.14 296.8K
11:53 477.02 477.02 476.97 476.97 194.4K
11:54 476.98 476.98 476.57 476.57 424.1K
11:55 476.53 476.53 476.45 476.53 207.1K
11:56 476.49 476.63 476.49 476.56 200.8K
11:57 476.58 476.58 476.55 476.56 113.7K
11:58 476.62 476.62 476.49 476.49 230.6K
11:59 476.44 476.56 476.44 476.46 322.6K
12:00 476.43 476.46 476.42 476.42 286.1K
12:01 476.46 476.46 476.03 476.03 118.3K
12:02 476.13 476.26 476.13 476.26 144.9K
12:03 476.27 476.30 476.23 476.28 354.6K
12:04 476.28 476.28 476.25 476.28 111.1K
12:05 476.31 476.46 476.27 476.46 209.6K
12:06 476.60 476.60 476.29 476.29 125.0K
12:07 476.16 476.16 475.98 475.98 277.5K
12:08 475.93 476.15 475.93 476.15 249.6K
12:09 476.17 476.17 476.11 476.11 397.7K
12:10 476.17 476.17 476.09 476.09 322.7K
12:11 476.20 476.20 476.11 476.15 226.3K
12:12 476.06 476.32 476.06 476.32 280.0K
12:13 476.15 476.15 476.04 476.04 638.9K
12:14 475.98 476.07 475.87 476.07 290.7K
12:15 476.11 476.17 475.99 475.99 190.9K
12:16 475.97 475.99 475.78 475.80 173.2K
12:17 475.63 475.63 475.36 475.49 193.2K
12:18 475.48 475.54 475.48 475.51 128.7K
12:19 475.35 475.35 475.24 475.34 130.6K
12:20 475.40 475.40 475.33 475.36 230.7K
12:21 475.27 475.36 475.27 475.36 345.5K
12:22 475.34 475.34 475.16 475.16 187.7K
12:23 475.21 475.29 475.21 475.29 149.4K
12:24 475.26 475.30 475.22 475.25 150.0K
12:25 475.24 475.24 475.17 475.22 582.3K
12:26 475.26 475.26 475.14 475.14 294.5K
12:27 475.06 475.12 475.06 475.09 223.2K
12:28 475.10 475.14 475.05 475.05 181.8K
12:29 475.02 475.02 474.75 474.75 247.8K
12:30 474.89 474.89 474.80 474.86 340.7K
12:31 474.91 475.23 474.91 475.23 255.1K
12:32 475.34 475.38 475.30 475.30 282.7K
12:33 475.29 475.31 475.28 475.28 161.5K
12:34 475.37 475.37 475.24 475.28 274.8K
12:35 475.28 475.28 475.14 475.14 718.8K
12:36 475.18 475.18 475.10 475.10 199.1K
12:37 475.06 475.14 475.06 475.14 236.5K
12:38 475.42 475.62 475.42 475.62 225.0K
12:39 475.88 475.93 475.85 475.85 253.7K
12:40 475.90 475.90 475.77 475.77 443.5K
12:41 475.68 475.68 475.50 475.50 157.3K
12:42 475.47 475.58 475.47 475.52 177.9K
12:43 475.55 475.95 475.55 475.95 365.8K
12:44 475.87 475.94 475.86 475.94 193.4K
12:45 475.85 475.91 475.84 475.91 425.7K
12:46 475.88 475.89 475.85 475.88 335.9K
12:47 475.83 475.83 475.67 475.67 569.6K
12:48 475.80 475.83 475.56 475.56 249.2K
12:49 475.59 475.71 475.59 475.67 320.6K
12:50 475.78 475.78 475.69 475.69 216.9K
12:51 475.70 475.72 475.64 475.64 148.5K
12:52 475.82 476.02 475.82 476.02 271.9K
12:53 475.94 476.01 475.94 476.01 437.2K
12:54 476.15 476.15 476.06 476.14 135.7K
12:55 476.20 476.20 475.95 475.95 302.1K
12:56 476.10 476.10 475.79 475.79 290.2K
12:57 475.87 475.88 475.76 475.76 222.0K
12:58 475.90 475.90 475.59 475.59 291.3K
12:59 475.54 475.54 475.31 475.31 872.2K
13:00 475.28 475.45 475.28 475.45 220.5K
13:01 475.50 475.54 475.50 475.51 252.6K
13:02 475.68 475.92 475.41 475.41 978.6K
13:03 475.24 475.24 475.09 475.09 117.3K
13:04 475.05 475.14 475.05 475.13 262.3K
13:05 475.09 475.20 475.09 475.20 261.3K
13:06 475.17 475.17 475.07 475.07 161.0K
13:07 474.96 474.99 474.92 474.92 127.5K
13:08 474.99 475.52 474.99 475.31 636.8K
13:09 475.26 475.27 475.15 475.15 105.5K
13:10 475.17 475.27 475.17 475.23 282.7K
13:11 475.47 475.47 475.40 475.45 341.7K
13:12 475.56 475.56 475.46 475.51 130.6K
13:13 475.45 475.45 475.40 475.42 262.2K
13:14 475.54 475.54 475.34 475.34 220.1K
13:15 475.23 475.23 474.87 474.99 370.1K
13:16 474.91 474.94 474.85 474.85 55.7K
13:17 474.86 474.86 474.82 474.85 417.7K
13:18 475.00 475.00 474.88 474.88 296.4K
13:19 474.92 474.92 474.85 474.86 109.7K
13:20 474.92 474.92 474.84 474.84 366.0K
13:21 474.74 474.76 474.57 474.76 474.9K
13:22 474.73 474.85 474.73 474.85 344.2K
13:23 474.84 474.88 474.73 474.73 392.6K
13:24 474.69 474.81 474.69 474.81 280.7K
13:25 474.76 474.76 474.52 474.52 475.1K
13:26 474.69 474.74 474.69 474.74 325.5K
13:27 474.79 474.86 474.70 474.80 392.2K
13:28 474.76 474.93 474.76 474.93 399.1K
13:29 474.86 474.91 474.80 474.80 247.1K
13:30 474.80 474.93 474.80 474.88 399.2K
13:31 474.90 475.11 474.90 475.11 257.3K
13:32 475.14 475.18 474.95 474.95 1,241.4K
13:33 475.11 475.11 474.79 474.79 245.6K
13:34 474.89 474.95 474.88 474.88 247.1K
13:35 474.99 475.03 474.98 475.03 246.8K
13:36 475.06 475.06 474.98 474.99 182.1K
13:37 474.94 474.94 474.81 474.82 170.8K
13:38 474.76 474.83 474.75 474.75 144.9K
13:39 474.76 474.76 474.60 474.60 207.4K
13:40 474.51 474.51 474.25 474.25 266.1K
13:41 474.14 474.35 474.14 474.30 404.0K
13:42 474.38 474.60 474.38 474.55 367.2K
13:43 474.52 474.58 474.48 474.54 134.4K
13:44 474.57 474.57 474.42 474.52 248.1K
13:45 474.51 474.57 474.47 474.57 686.8K
13:46 474.65 474.74 474.65 474.73 391.3K
13:47 474.74 474.87 474.74 474.82 418.3K
13:48 474.82 474.82 474.56 474.56 590.4K
13:49 474.63 474.64 474.60 474.64 490.0K
13:50 474.71 474.75 474.71 474.74 1,105.9K
13:51 474.89 474.93 474.88 474.88 566.8K
13:52 474.89 475.06 474.87 475.06 338.1K
13:53 475.03 475.06 475.03 475.06 412.9K
13:54 474.99 474.99 474.82 474.82 708.7K
13:55 474.81 474.81 474.75 474.75 164.7K
13:56 474.71 474.83 474.70 474.83 278.9K
13:57 474.72 474.83 474.70 474.83 427.5K
13:58 474.98 475.12 474.98 475.12 427.9K
13:59 475.19 475.40 475.18 475.40 385.2K
14:00 475.38 475.38 475.27 475.27 218.3K
14:01 475.29 475.32 475.28 475.32 377.8K
14:02 475.22 475.22 475.08 475.08 518.0K
14:03 474.98 474.98 474.79 474.79 374.0K
14:04 474.86 474.86 474.69 474.69 353.1K
14:05 474.59 474.68 474.58 474.59 576.6K
14:06 474.28 474.35 474.28 474.35 333.2K
14:07 474.34 474.43 474.34 474.40 188.7K
14:08 474.33 474.52 474.33 474.49 349.5K
14:09 474.49 474.76 474.49 474.72 357.3K
14:10 474.65 474.65 474.51 474.51 757.9K
14:11 474.37 474.52 474.37 474.52 525.5K
14:12 474.55 474.99 474.55 474.99 357.8K
14:13 475.10 475.17 475.10 475.12 183.3K
14:14 475.15 475.15 475.05 475.05 238.5K
14:15 475.05 475.05 474.99 475.01 220.5K
14:16 474.83 474.83 474.60 474.60 410.9K
14:17 474.49 474.54 474.36 474.54 353.8K
14:18 474.59 474.62 474.56 474.56 1,383.0K
14:19 474.59 474.60 474.54 474.55 852.9K
14:20 474.58 474.99 474.58 474.99 519.6K
14:21 475.04 475.04 474.96 475.04 378.9K
14:22 474.96 475.00 474.96 475.00 290.7K
14:23 475.03 475.03 474.87 474.92 381.8K
14:24 475.14 475.25 475.14 475.18 685.9K
14:25 475.04 475.31 475.04 475.31 434.6K
14:26 475.34 475.34 475.28 475.34 298.9K
14:27 475.33 475.38 475.19 475.26 427.3K
14:28 475.17 475.17 474.99 475.03 414.9K
14:29 474.98 475.03 474.97 474.97 558.6K
14:30 475.02 475.02 474.77 474.77 465.3K
14:31 474.67 474.67 474.42 474.42 660.8K
14:32 474.58 474.61 474.57 474.58 883.1K
14:33 474.61 474.68 474.57 474.62 1,137.2K
14:34 474.47 474.71 474.47 474.71 335.6K
14:35 474.75 474.78 474.66 474.66 586.9K
14:36 474.53 474.53 474.24 474.24 394.8K
14:37 474.23 474.25 474.15 474.22 451.8K
14:38 474.16 474.16 473.98 473.99 721.2K
14:39 473.96 474.04 473.90 474.04 607.1K
14:40 474.07 474.07 473.56 473.56 1,513.0K
14:41 473.62 473.62 473.48 473.54 1,382.6K
14:42 473.29 473.29 472.77 472.77 2,218.3K
14:43 472.69 472.79 472.55 472.79 1,527.6K
14:44 472.93 472.93 472.67 472.67 1,201.8K
14:45 472.68 472.68 472.23 472.23 1,917.8K
14:46 472.27 472.38 472.27 472.38 1,678.1K
14:47 472.34 472.63 472.34 472.47 2,551.1K
14:48 472.42 472.52 472.42 472.44 1,160.0K
14:49 472.42 472.42 472.28 472.28 1,402.2K
14:50 472.33 472.33 472.24 472.28 3,808.1K
14:51 472.28 472.30 472.26 472.30 1,720.0K
14:52 472.29 472.29 472.14 472.14 2,335.1K
14:53 472.16 472.16 472.13 472.13 1,570.5K
14:54 472.10 472.18 472.06 472.18 1,761.5K
14:55 472.14 472.14 471.87 471.87 1,851.1K
14:56 471.81 471.90 471.81 471.90 1,974.1K
14:57 471.86 471.89 471.79 471.79 1,858.1K
14:58 471.72 471.72 471.49 471.49 2,846.7K
14:59 471.61 471.75 471.48 471.75 2,287.6K
15:00 471.77 471.77 471.77 471.77 58,842.8K
15:01 471.77 471.77 471.77 471.77 8,000.0K
15:02 471.77 471.77 471.77 471.77 0.0K
15:03 471.77 471.77 471.77 471.77 0.0K
15:04 471.77 471.77 471.77 471.77 0.0K
15:05 471.77 471.77 471.77 471.77 0.0K
15:06 471.77 471.77 471.77 471.77 0.0K
15:07 471.77 471.77 471.77 471.77 0.0K
15:08 471.77 471.77 471.77 471.77 0.0K
15:09 471.77 471.77 471.77 471.77 0.0K
15:10 471.77 471.77 471.77 471.77 0.0K
15:11 471.77 471.77 471.77 471.77 0.0K
15:12 471.77 471.77 471.77 471.77 0.0K
15:13 471.77 471.77 471.77 471.77 0.0K
15:14 471.77 471.77 471.77 471.77 0.0K
15:15 471.77 471.77 471.77 471.77 0.0K
15:16 471.77 471.77 471.77 471.77 0.0K
15:17 471.77 471.77 471.77 471.77 0.0K
15:18 471.77 471.77 471.77 471.77 0.0K
15:19 471.77 471.77 471.77 471.77 0.0K
15:20 471.77 471.77 471.77 471.77 0.0K
15:21 471.77 471.77 471.77 471.77 0.0K
15:22 471.77 471.77 471.77 471.77 0.0K
15:23 471.77 472.31 471.77 472.31 0.0K
15:24 472.31 472.31 472.31 472.31 0.0K
15:25 472.31 472.31 472.31 472.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据