S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 471.80 471.80 470.96 470.96 320.1K
08:31 471.35 472.29 470.91 472.29 259.7K
08:32 472.27 472.94 472.27 472.49 274.0K
08:33 472.69 472.71 472.49 472.49 112.8K
08:34 472.41 472.41 471.84 471.84 74.1K
08:35 471.64 471.64 470.36 470.36 218.0K
08:36 470.40 470.78 470.36 470.59 69.5K
08:37 470.59 471.03 470.59 471.03 161.2K
08:38 471.17 471.17 470.63 470.63 389.5K
08:39 470.67 471.53 470.40 471.53 409.4K
08:40 471.44 472.50 471.44 472.50 670.1K
08:41 472.59 472.59 472.05 472.09 164.6K
08:42 471.54 471.61 471.54 471.61 212.7K
08:43 472.50 473.02 472.40 472.96 717.0K
08:44 472.62 473.14 472.62 472.64 357.8K
08:45 472.69 472.73 472.58 472.73 405.1K
08:46 472.24 472.24 471.73 471.73 243.6K
08:47 471.67 472.57 471.67 472.57 736.1K
08:48 472.47 472.47 472.32 472.32 685.7K
08:49 472.11 472.11 471.89 472.01 410.9K
08:50 471.84 471.99 471.73 471.73 287.6K
08:51 471.70 471.88 471.48 471.88 280.1K
08:52 471.91 471.91 471.49 471.49 457.4K
08:53 471.39 472.09 471.35 472.09 316.4K
08:54 471.74 471.74 471.01 471.01 148.6K
08:55 470.98 471.62 470.82 471.62 296.9K
08:56 471.58 471.58 471.36 471.47 229.3K
08:57 471.36 472.12 471.36 471.66 287.4K
08:58 471.50 471.83 471.50 471.79 554.7K
08:59 471.59 471.85 471.59 471.85 302.5K
09:00 471.97 471.97 471.59 471.59 166.9K
09:01 471.50 472.20 471.23 471.80 729.1K
09:02 471.86 471.97 471.81 471.97 2,911.4K
09:03 471.86 472.29 471.86 472.11 378.1K
09:04 471.72 472.18 471.72 471.99 313.5K
09:05 471.58 471.96 471.51 471.51 205.4K
09:06 471.68 471.90 471.68 471.79 483.7K
09:07 471.60 472.10 471.60 472.10 404.9K
09:08 472.13 472.13 471.84 472.00 180.7K
09:09 472.20 472.70 472.20 472.55 982.9K
09:10 472.44 472.77 472.44 472.69 182.5K
09:11 472.72 472.84 472.72 472.79 464.4K
09:12 472.71 473.14 472.65 473.14 909.1K
09:13 473.12 473.40 473.12 473.37 180.3K
09:14 473.20 473.41 473.10 473.41 145.8K
09:15 473.28 473.78 473.28 473.63 265.1K
09:16 474.00 474.08 473.82 473.93 717.7K
09:17 474.04 474.04 473.65 473.73 263.1K
09:18 474.02 474.02 473.69 473.73 227.2K
09:19 473.73 473.77 473.46 473.46 158.8K
09:20 473.39 473.66 473.39 473.66 1,178.4K
09:21 473.79 473.79 473.38 473.38 170.2K
09:22 473.17 473.27 473.05 473.27 339.6K
09:23 473.07 473.09 472.84 472.84 455.7K
09:24 472.87 473.47 472.85 473.47 523.0K
09:25 473.31 473.59 473.27 473.59 181.6K
09:26 473.69 473.77 473.39 473.39 679.4K
09:27 473.43 473.77 473.26 473.77 309.2K
09:28 473.82 473.86 473.74 473.86 179.9K
09:29 473.73 473.73 473.61 473.61 114.1K
09:30 473.80 474.18 473.80 474.18 244.5K
09:31 473.83 473.92 473.71 473.92 184.3K
09:32 473.91 473.97 473.84 473.97 653.4K
09:33 474.13 474.67 474.13 474.47 865.0K
09:34 474.48 475.08 474.48 475.08 1,267.9K
09:35 475.05 475.17 475.01 475.05 821.4K
09:36 474.83 474.86 474.74 474.79 188.8K
09:37 475.23 475.46 475.08 475.46 301.0K
09:38 475.50 475.50 475.27 475.46 263.8K
09:39 475.43 475.75 475.43 475.75 189.6K
09:40 475.72 475.87 475.57 475.87 587.4K
09:41 475.65 475.65 475.24 475.24 521.4K
09:42 475.24 475.24 475.02 475.15 134.2K
09:43 475.14 475.31 475.05 475.31 162.3K
09:44 475.61 475.61 475.02 475.02 262.4K
09:45 475.00 475.24 475.00 475.24 246.6K
09:46 475.58 475.58 475.27 475.27 570.1K
09:47 475.31 475.38 475.31 475.33 185.7K
09:48 475.03 475.03 474.86 474.93 254.4K
09:49 474.86 475.63 474.86 475.55 1,347.3K
09:50 475.53 475.53 475.28 475.46 616.1K
09:51 475.47 475.47 475.15 475.15 248.6K
09:52 475.27 475.32 475.09 475.32 275.2K
09:53 475.22 475.38 475.01 475.27 348.2K
09:54 475.24 475.24 474.92 474.92 154.4K
09:55 474.83 474.83 474.62 474.62 282.3K
09:56 474.49 474.49 474.26 474.26 178.8K
09:57 474.38 474.47 474.38 474.47 5,315.0K
09:58 474.60 474.94 474.60 474.94 223.4K
09:59 475.07 475.37 475.07 475.37 188.0K
10:00 475.36 475.61 475.28 475.40 186.7K
10:01 475.44 475.81 475.44 475.81 317.8K
10:02 475.80 475.80 475.68 475.68 174.9K
10:03 475.75 475.76 475.69 475.69 347.1K
10:04 475.65 475.80 475.56 475.70 1,268.9K
10:05 475.80 475.80 475.62 475.63 241.7K
10:06 475.53 475.53 475.23 475.28 373.5K
10:07 475.11 475.12 475.11 475.12 361.3K
10:08 475.06 475.12 474.93 475.12 252.4K
10:09 475.04 475.04 474.49 474.49 435.6K
10:10 474.47 474.47 474.02 474.15 502.2K
10:11 474.14 474.49 474.14 474.24 693.7K
10:12 474.35 474.36 474.19 474.19 176.9K
10:13 474.25 474.25 474.07 474.07 202.2K
10:14 474.17 474.22 474.08 474.08 388.5K
10:15 474.09 474.22 474.07 474.22 215.8K
10:16 474.33 474.55 474.31 474.55 303.9K
10:17 474.56 474.66 474.56 474.66 199.2K
10:18 474.68 474.79 474.68 474.79 235.0K
10:19 475.14 475.68 475.11 475.68 539.6K
10:20 475.58 475.58 475.22 475.23 228.1K
10:21 475.22 475.24 475.08 475.08 256.5K
10:22 475.05 475.10 475.05 475.09 136.8K
10:23 474.93 474.93 474.55 474.55 242.1K
10:24 474.58 474.58 474.48 474.52 143.5K
10:25 474.54 474.62 474.54 474.60 102.3K
10:26 474.47 474.48 474.45 474.48 254.1K
10:27 474.57 474.60 474.56 474.57 178.4K
10:28 474.60 474.60 474.56 474.56 246.3K
10:29 474.69 474.73 474.60 474.60 378.3K
10:30 474.47 474.47 474.41 474.44 363.0K
10:31 474.47 474.47 474.38 474.44 282.6K
10:32 474.34 474.43 474.33 474.43 516.1K
10:33 474.48 474.81 474.43 474.81 347.3K
10:34 474.84 474.84 474.70 474.70 241.1K
10:35 474.75 474.87 474.75 474.82 160.6K
10:36 474.79 474.79 474.68 474.69 384.4K
10:37 474.72 475.12 474.66 475.12 247.9K
10:38 475.10 475.15 475.09 475.09 129.7K
10:39 475.10 475.10 474.96 475.00 234.4K
10:40 475.05 475.18 475.05 475.12 322.1K
10:41 475.06 475.06 474.99 475.04 169.1K
10:42 475.11 475.54 475.11 475.54 1,545.6K
10:43 475.56 475.56 475.42 475.42 252.7K
10:44 475.45 475.61 475.45 475.48 300.1K
10:45 475.47 475.65 475.47 475.65 191.8K
10:46 475.76 476.10 475.68 475.68 305.3K
10:47 475.79 475.90 475.71 475.71 307.6K
10:48 475.81 475.88 475.81 475.88 177.1K
10:49 475.69 475.69 475.49 475.49 228.6K
10:50 475.69 476.05 475.69 476.05 327.2K
10:51 475.78 475.79 475.64 475.64 288.8K
10:52 475.67 475.67 475.12 475.12 182.8K
10:53 475.09 475.13 475.03 475.11 124.8K
10:54 475.04 475.04 475.01 475.04 136.5K
10:55 475.07 475.11 475.07 475.10 235.3K
10:56 475.09 475.14 475.06 475.10 190.5K
10:57 475.24 475.25 475.17 475.25 195.4K
10:58 475.29 475.98 475.14 475.98 364.1K
10:59 475.91 475.91 475.82 475.82 3,596.1K
11:00 475.80 475.80 475.71 475.71 346.7K
11:01 475.67 475.96 475.67 475.94 295.2K
11:02 475.71 475.71 475.47 475.47 454.9K
11:03 475.41 475.49 475.38 475.43 299.3K
11:04 475.55 475.55 475.43 475.43 218.4K
11:05 475.36 475.36 475.03 475.03 679.6K
11:06 475.00 475.02 474.95 474.99 367.5K
11:07 475.21 475.21 475.05 475.05 379.7K
11:08 475.11 475.51 475.11 475.48 450.9K
11:09 475.46 475.49 475.46 475.49 169.3K
11:10 475.54 475.83 475.54 475.83 299.6K
11:11 475.83 475.94 475.83 475.84 163.0K
11:12 475.81 475.81 475.51 475.51 270.9K
11:13 475.60 475.60 475.39 475.39 183.1K
11:14 475.30 475.77 475.30 475.77 351.7K
11:15 475.78 475.89 475.78 475.88 652.3K
11:16 475.83 475.83 475.70 475.77 309.3K
11:17 475.81 475.81 475.74 475.75 1,427.8K
11:18 475.75 475.75 475.71 475.71 880.7K
11:19 475.61 475.62 475.55 475.57 176.1K
11:20 475.56 475.56 475.52 475.53 210.7K
11:21 475.49 475.59 475.48 475.59 126.5K
11:22 475.55 475.55 475.44 475.44 193.5K
11:23 475.39 475.39 475.28 475.36 474.2K
11:24 475.41 475.50 475.41 475.50 651.1K
11:25 475.53 475.53 475.46 475.48 142.2K
11:26 475.46 475.54 475.46 475.51 165.0K
11:27 475.45 475.45 475.29 475.35 1,127.2K
11:28 475.35 475.39 475.23 475.23 186.2K
11:29 475.12 475.12 475.04 475.04 166.4K
11:30 475.02 475.48 474.94 475.48 293.1K
11:31 475.42 475.62 475.31 475.62 275.2K
11:32 475.65 475.65 475.47 475.47 132.5K
11:33 475.44 475.60 475.40 475.60 258.2K
11:34 475.61 475.61 475.47 475.50 157.3K
11:35 475.54 475.54 475.44 475.49 154.1K
11:36 475.50 475.88 475.50 475.79 933.2K
11:37 475.77 475.78 475.71 475.71 159.1K
11:38 475.66 475.74 475.66 475.74 204.8K
11:39 475.74 475.99 475.72 475.94 403.9K
11:40 476.06 476.06 476.01 476.01 196.6K
11:41 476.21 476.23 476.21 476.23 265.9K
11:42 476.27 476.27 476.13 476.15 242.3K
11:43 476.23 476.26 476.17 476.25 192.9K
11:44 476.23 476.59 476.23 476.59 306.9K
11:45 476.61 476.61 476.48 476.48 141.8K
11:46 476.45 476.45 475.92 475.92 725.3K
11:47 475.87 475.87 475.82 475.82 183.2K
11:48 475.79 475.82 475.71 475.71 157.0K
11:49 475.79 476.05 475.76 476.02 144.0K
11:50 476.06 476.06 475.93 475.94 447.3K
11:51 475.85 476.06 475.82 476.06 193.1K
11:52 475.95 475.95 475.87 475.91 101.4K
11:53 475.79 475.85 475.79 475.79 198.7K
11:54 475.72 475.82 475.67 475.82 230.6K
11:55 475.86 475.86 475.73 475.73 232.8K
11:56 475.77 475.82 475.74 475.74 202.2K
11:57 475.80 475.83 475.74 475.83 315.3K
11:58 475.81 475.81 475.71 475.71 254.7K
11:59 475.74 475.80 475.69 475.75 212.0K
12:00 475.73 476.12 475.73 476.12 289.5K
12:01 476.14 476.24 476.14 476.17 333.9K
12:02 476.16 476.16 476.04 476.04 345.9K
12:03 476.09 476.09 475.96 475.99 176.6K
12:04 475.97 476.05 475.97 476.05 202.1K
12:05 476.16 476.16 476.07 476.07 165.0K
12:06 476.13 476.19 476.10 476.19 325.8K
12:07 476.13 476.14 476.10 476.12 230.5K
12:08 476.12 476.12 476.05 476.12 189.3K
12:09 476.19 476.19 476.11 476.11 164.6K
12:10 476.05 476.05 475.76 475.81 231.1K
12:11 475.85 475.85 475.67 475.67 151.6K
12:12 475.67 475.67 475.59 475.59 125.1K
12:13 475.53 475.57 475.51 475.53 221.3K
12:14 475.52 475.52 475.31 475.38 147.3K
12:15 475.60 475.60 475.54 475.54 177.3K
12:16 475.59 475.63 475.59 475.63 130.2K
12:17 475.58 475.59 475.57 475.59 1,544.5K
12:18 475.65 475.75 475.59 475.75 160.0K
12:19 475.86 475.94 475.86 475.88 350.2K
12:20 475.86 475.86 475.81 475.82 305.5K
12:21 475.80 475.80 475.62 475.62 208.5K
12:22 475.59 475.64 475.59 475.60 182.2K
12:23 475.70 475.73 475.67 475.73 191.9K
12:24 475.62 475.68 475.55 475.55 256.4K
12:25 475.58 475.58 475.53 475.53 196.4K
12:26 475.53 475.57 475.41 475.57 182.0K
12:27 475.67 475.75 475.67 475.71 193.3K
12:28 475.79 475.79 475.57 475.57 181.1K
12:29 475.58 475.61 475.46 475.46 153.3K
12:30 475.44 475.44 475.23 475.23 311.9K
12:31 475.26 475.27 475.15 475.15 213.0K
12:32 475.25 475.25 475.16 475.19 184.8K
12:33 475.12 475.12 474.98 475.08 195.5K
12:34 475.10 475.10 475.03 475.03 278.3K
12:35 475.12 475.17 475.10 475.17 507.7K
12:36 475.21 475.21 475.16 475.18 211.8K
12:37 475.16 475.41 475.16 475.34 451.4K
12:38 475.30 475.34 475.13 475.13 176.5K
12:39 475.13 475.13 475.06 475.06 215.6K
12:40 475.02 475.07 475.02 475.07 168.5K
12:41 475.10 475.17 475.10 475.17 246.3K
12:42 475.09 475.36 475.09 475.36 262.6K
12:43 475.42 475.42 475.37 475.37 206.0K
12:44 475.53 475.70 475.45 475.58 337.9K
12:45 475.62 475.62 475.44 475.45 168.8K
12:46 475.48 475.48 475.39 475.48 111.7K
12:47 475.52 475.56 475.52 475.55 245.2K
12:48 475.62 475.84 475.62 475.84 277.5K
12:49 475.89 475.89 475.76 475.80 200.3K
12:50 475.86 476.00 475.86 475.92 263.3K
12:51 475.86 476.09 475.81 476.02 229.7K
12:52 475.98 476.29 475.98 476.29 286.3K
12:53 476.32 476.32 476.21 476.32 499.2K
12:54 476.31 476.32 476.30 476.30 339.7K
12:55 476.21 476.21 476.17 476.18 179.0K
12:56 476.11 476.12 476.09 476.12 217.1K
12:57 475.87 475.87 475.68 475.68 271.3K
12:58 475.74 475.74 475.59 475.61 424.6K
12:59 475.70 475.70 475.53 475.53 212.5K
13:00 475.59 475.59 475.47 475.47 226.2K
13:01 475.63 475.78 475.63 475.78 304.3K
13:02 475.76 475.82 475.67 475.67 284.1K
13:03 475.74 475.86 475.70 475.70 186.9K
13:04 475.69 475.69 475.59 475.59 180.5K
13:05 475.63 476.05 475.63 475.96 386.9K
13:06 475.96 475.96 475.77 475.78 10,308.9K
13:07 475.81 475.81 475.76 475.77 249.9K
13:08 475.70 475.70 475.66 475.66 161.4K
13:09 475.99 475.99 475.92 475.92 348.7K
13:10 475.89 475.89 475.76 475.78 196.4K
13:11 475.77 475.77 475.72 475.72 333.8K
13:12 475.70 476.01 475.70 476.01 354.4K
13:13 476.01 476.06 475.90 475.90 234.2K
13:14 475.87 476.00 475.87 475.96 242.4K
13:15 475.94 475.94 475.80 475.80 236.2K
13:16 475.76 475.81 475.73 475.73 223.0K
13:17 475.67 475.67 475.58 475.66 276.4K
13:18 475.65 475.65 475.53 475.53 295.6K
13:19 475.62 475.62 475.52 475.52 180.4K
13:20 475.54 475.76 475.53 475.75 866.1K
13:21 475.89 475.91 475.78 475.91 237.1K
13:22 475.70 475.80 475.69 475.80 320.6K
13:23 475.75 475.87 475.72 475.87 316.0K
13:24 475.79 475.84 475.77 475.84 184.7K
13:25 475.77 475.77 475.71 475.73 285.2K
13:26 475.82 475.85 475.78 475.85 260.6K
13:27 475.82 476.02 475.82 475.91 310.3K
13:28 476.10 476.17 476.09 476.15 271.8K
13:29 476.20 476.35 476.11 476.35 502.0K
13:30 476.36 476.36 476.30 476.33 754.4K
13:31 476.31 476.34 476.31 476.34 953.3K
13:32 476.39 476.39 476.27 476.27 242.9K
13:33 476.15 476.15 476.11 476.11 461.3K
13:34 476.11 476.11 476.08 476.10 184.6K
13:35 476.14 476.14 475.67 475.67 421.4K
13:36 475.47 475.47 475.08 475.15 649.0K
13:37 475.09 475.09 474.88 474.88 325.5K
13:38 474.77 474.95 474.77 474.95 395.7K
13:39 474.97 474.97 474.85 474.85 282.5K
13:40 474.79 474.79 474.36 474.36 440.4K
13:41 474.37 474.37 474.06 474.06 272.0K
13:42 474.04 474.04 473.75 473.75 433.4K
13:43 473.65 473.65 473.60 473.60 274.6K
13:44 473.46 473.56 473.45 473.56 650.2K
13:45 473.69 474.03 473.69 474.03 214.8K
13:46 474.20 474.51 474.20 474.51 375.6K
13:47 474.64 475.03 474.64 475.03 161.2K
13:48 475.19 475.32 475.19 475.32 270.4K
13:49 475.36 475.42 475.32 475.39 355.5K
13:50 475.38 475.41 475.27 475.27 353.5K
13:51 475.35 475.35 475.31 475.31 164.1K
13:52 475.29 475.29 474.80 474.80 466.5K
13:53 474.44 474.44 474.19 474.19 417.4K
13:54 474.41 474.66 474.41 474.66 562.6K
13:55 474.72 474.72 474.39 474.39 539.4K
13:56 474.26 474.26 473.96 473.96 384.8K
13:57 473.73 473.79 473.66 473.79 222.0K
13:58 473.47 473.51 473.42 473.51 366.3K
13:59 473.74 474.00 473.74 474.00 200.7K
14:00 474.13 474.13 474.06 474.06 282.9K
14:01 474.03 474.17 474.03 474.06 306.7K
14:02 474.07 474.07 473.84 473.84 453.5K
14:03 473.75 473.75 473.67 473.67 405.6K
14:04 473.81 474.12 473.81 474.07 387.9K
14:05 473.76 473.82 473.61 473.80 386.0K
14:06 473.85 473.85 473.68 473.68 260.4K
14:07 473.64 473.64 473.34 473.34 900.4K
14:08 473.29 473.29 473.24 473.29 211.5K
14:09 473.39 473.59 473.39 473.59 326.0K
14:10 473.68 473.76 473.68 473.70 168.2K
14:11 473.53 473.53 473.35 473.35 414.2K
14:12 473.45 473.50 473.45 473.49 386.6K
14:13 473.51 473.51 473.48 473.48 272.1K
14:14 473.48 473.51 473.48 473.51 299.7K
14:15 473.51 473.70 473.51 473.70 243.4K
14:16 473.66 474.01 473.66 474.01 334.4K
14:17 473.94 474.07 473.55 473.55 407.7K
14:18 473.40 473.40 473.20 473.20 331.9K
14:19 473.26 473.51 473.26 473.34 404.1K
14:20 473.40 473.71 473.34 473.63 337.5K
14:21 473.48 473.83 473.48 473.73 707.3K
14:22 473.58 473.58 473.19 473.19 942.6K
14:23 473.08 473.27 472.94 473.24 783.3K
14:24 473.35 473.35 473.23 473.25 348.8K
14:25 473.47 473.87 473.46 473.46 471.7K
14:26 473.25 473.25 472.92 472.92 629.3K
14:27 472.91 472.95 472.91 472.95 363.1K
14:28 472.92 472.99 472.89 472.99 598.4K
14:29 473.04 473.10 473.00 473.00 610.5K
14:30 473.10 473.36 473.09 473.36 389.2K
14:31 473.27 473.34 473.27 473.27 353.3K
14:32 473.79 473.79 473.49 473.49 642.5K
14:33 473.40 473.66 473.30 473.66 488.8K
14:34 473.68 473.68 473.44 473.44 378.6K
14:35 473.55 473.55 473.41 473.41 986.7K
14:36 473.37 473.73 473.37 473.68 471.4K
14:37 473.68 473.68 473.47 473.47 602.1K
14:38 473.39 473.39 473.19 473.19 828.3K
14:39 472.99 472.99 472.22 472.22 1,529.1K
14:40 472.50 472.65 472.50 472.65 1,282.0K
14:41 472.55 472.73 472.48 472.73 1,730.9K
14:42 472.66 472.77 472.55 472.55 978.0K
14:43 472.58 472.58 472.45 472.45 1,213.9K
14:44 472.50 472.69 472.28 472.28 1,369.7K
14:45 472.43 472.45 472.30 472.30 1,360.2K
14:46 472.37 472.37 472.31 472.31 1,369.7K
14:47 472.30 472.30 472.11 472.11 1,570.3K
14:48 472.25 472.36 472.25 472.36 1,202.6K
14:49 472.33 472.33 472.24 472.26 1,560.2K
14:50 472.31 472.64 472.31 472.64 1,173.6K
14:51 472.84 473.12 472.84 473.12 973.8K
14:52 473.28 473.40 473.28 473.40 1,254.6K
14:53 473.44 473.55 473.44 473.54 1,134.2K
14:54 473.50 473.50 473.42 473.48 1,019.6K
14:55 473.53 473.84 473.53 473.84 1,531.4K
14:56 473.96 474.02 473.93 474.02 2,432.9K
14:57 474.15 474.15 474.10 474.11 1,691.0K
14:58 474.11 474.44 474.11 474.44 2,017.6K
14:59 474.23 474.23 473.57 473.57 1,089.5K
15:00 473.69 473.69 473.69 473.69 51,219.0K
15:01 473.69 473.69 473.69 473.69 0.0K
15:02 473.69 473.69 473.69 473.69 0.0K
15:03 473.69 473.69 473.69 473.69 0.0K
15:04 473.69 473.69 473.69 473.69 0.0K
15:05 473.69 473.69 473.69 473.69 0.0K
15:06 473.69 473.69 473.69 473.69 0.0K
15:07 473.69 473.69 473.69 473.69 0.0K
15:08 473.69 473.69 473.69 473.69 0.0K
15:09 473.69 473.69 473.69 473.69 0.0K
15:10 473.69 473.69 473.69 473.69 0.0K
15:11 473.69 473.69 473.69 473.69 0.0K
15:12 473.69 473.69 473.69 473.69 0.0K
15:13 473.69 473.69 473.69 473.69 0.0K
15:14 473.69 473.69 473.69 473.69 0.0K
15:15 473.69 473.69 473.69 473.69 0.0K
15:16 473.69 473.69 473.69 473.69 0.0K
15:17 473.69 473.69 473.69 473.69 0.0K
15:18 473.69 473.69 473.69 473.69 0.0K
15:19 473.69 473.69 473.69 473.69 0.0K
15:20 473.69 473.69 473.69 473.69 8.6K
15:21 473.69 473.69 473.69 473.69 0.0K
15:22 473.69 473.69 473.69 473.69 0.0K
15:23 473.69 473.69 473.06 473.06 0.0K
15:24 473.06 473.06 473.06 473.06 0.0K
15:25 473.06 473.06 473.06 473.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据