S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 463.28 463.28 462.63 462.63 307.5K
08:31 462.77 462.77 462.35 462.35 152.2K
08:32 462.68 463.31 462.35 462.35 173.8K
08:33 462.14 462.48 461.99 461.99 83.0K
08:34 462.54 462.54 462.07 462.07 54.1K
08:35 461.85 462.40 461.85 462.40 204.6K
08:36 462.66 462.66 462.31 462.55 119.0K
08:37 462.49 462.85 462.33 462.85 164.5K
08:38 464.38 464.38 464.07 464.07 466.5K
08:39 464.41 464.41 463.65 463.65 136.3K
08:40 463.55 463.70 463.43 463.70 162.7K
08:41 463.79 463.91 463.79 463.91 76.6K
08:42 463.80 463.80 463.67 463.72 56.6K
08:43 463.72 463.78 463.67 463.67 68.7K
08:44 463.63 464.72 463.63 464.72 215.9K
08:45 464.68 465.16 464.68 465.14 193.0K
08:46 465.08 465.56 465.08 465.46 187.0K
08:47 466.55 466.55 466.35 466.48 513.9K
08:48 466.31 466.31 465.98 466.16 240.3K
08:49 466.04 466.04 465.87 465.87 253.6K
08:50 465.84 467.12 465.84 467.12 522.6K
08:51 467.35 467.50 467.19 467.19 144.1K
08:52 467.10 468.35 467.10 468.35 496.7K
08:53 468.39 468.50 468.31 468.31 245.0K
08:54 468.11 468.11 467.75 467.75 157.5K
08:55 467.62 467.77 467.43 467.47 139.8K
08:56 467.45 467.56 467.23 467.23 169.3K
08:57 467.58 468.05 467.52 468.05 442.2K
08:58 468.09 468.10 468.09 468.10 434.1K
08:59 468.12 469.01 468.12 468.74 303.1K
09:00 468.47 468.47 468.31 468.40 130.3K
09:01 468.56 468.56 468.50 468.55 239.9K
09:02 468.48 468.71 468.40 468.67 364.1K
09:03 468.57 468.57 468.47 468.47 130.2K
09:04 468.51 468.75 468.51 468.74 234.4K
09:05 468.75 468.75 468.45 468.45 196.1K
09:06 468.50 468.54 468.34 468.34 238.4K
09:07 468.21 468.41 468.21 468.41 233.8K
09:08 468.37 468.56 468.37 468.56 142.9K
09:09 468.56 468.59 468.43 468.51 116.5K
09:10 468.59 468.59 468.41 468.42 142.0K
09:11 468.39 468.55 468.37 468.51 129.0K
09:12 468.57 468.81 468.57 468.81 146.3K
09:13 468.81 468.81 468.46 468.60 400.0K
09:14 468.52 468.64 468.52 468.62 233.8K
09:15 468.42 468.58 468.42 468.57 128.8K
09:16 468.40 468.57 468.40 468.42 200.1K
09:17 468.40 468.54 468.38 468.38 296.4K
09:18 468.50 468.55 468.31 468.31 262.1K
09:19 468.42 468.62 468.42 468.55 147.8K
09:20 468.61 468.61 468.36 468.36 153.8K
09:21 468.21 468.32 468.17 468.29 268.9K
09:22 468.27 468.28 468.19 468.19 213.2K
09:23 468.22 468.22 468.16 468.16 111.5K
09:24 468.19 468.23 468.15 468.23 188.9K
09:25 468.20 468.20 467.85 467.85 289.3K
09:26 467.85 467.85 467.35 467.35 243.7K
09:27 467.29 467.42 467.21 467.42 212.9K
09:28 467.41 467.72 467.41 467.72 330.5K
09:29 467.78 467.78 467.68 467.72 124.2K
09:30 467.59 467.61 467.56 467.61 166.8K
09:31 467.62 467.62 467.35 467.35 182.2K
09:32 467.35 467.76 467.35 467.76 216.7K
09:33 467.77 467.81 467.69 467.72 200.5K
09:34 467.69 467.73 467.69 467.72 203.4K
09:35 467.77 467.87 467.77 467.82 268.1K
09:36 467.93 467.93 467.83 467.88 260.3K
09:37 467.97 468.00 467.92 467.92 195.4K
09:38 467.86 467.92 467.86 467.91 117.8K
09:39 468.01 468.28 467.94 468.28 136.7K
09:40 468.41 468.45 468.40 468.40 460.3K
09:41 468.35 468.53 468.31 468.53 137.5K
09:42 468.67 468.76 468.64 468.64 292.7K
09:43 468.56 468.56 468.15 468.15 234.3K
09:44 468.08 468.37 468.08 468.37 267.4K
09:45 468.46 468.46 468.33 468.42 309.5K
09:46 468.52 468.59 468.52 468.59 320.9K
09:47 468.63 468.72 468.63 468.65 197.8K
09:48 468.70 468.73 468.68 468.68 218.1K
09:49 468.68 468.68 468.55 468.58 137.5K
09:50 468.46 468.52 468.44 468.49 736.4K
09:51 468.48 468.48 468.40 468.40 225.6K
09:52 468.28 468.36 468.16 468.16 252.7K
09:53 468.02 468.03 467.99 468.02 144.7K
09:54 468.07 468.26 468.07 468.26 216.4K
09:55 468.23 468.33 468.23 468.32 985.6K
09:56 468.42 468.42 468.38 468.40 286.0K
09:57 468.42 468.46 468.40 468.46 254.3K
09:58 468.74 468.74 468.50 468.50 1,223.0K
09:59 468.60 468.63 468.51 468.63 192.9K
10:00 468.75 468.75 468.56 468.56 524.0K
10:01 468.53 468.62 468.43 468.62 133.6K
10:02 468.60 468.60 468.50 468.56 211.7K
10:03 468.70 468.82 468.70 468.81 326.5K
10:04 468.74 468.75 468.60 468.60 195.6K
10:05 468.55 468.55 468.42 468.42 717.7K
10:06 468.45 468.45 468.39 468.39 130.4K
10:07 468.39 468.39 468.19 468.19 323.8K
10:08 468.13 468.22 468.12 468.22 482.3K
10:09 468.16 468.26 468.12 468.17 508.1K
10:10 468.05 468.14 468.05 468.14 769.0K
10:11 468.27 468.27 468.12 468.20 185.7K
10:12 467.90 468.05 467.90 468.05 712.6K
10:13 468.01 468.12 467.98 468.12 314.9K
10:14 468.11 468.47 468.05 468.28 380.3K
10:15 468.37 468.46 468.37 468.40 227.4K
10:16 468.52 468.52 468.19 468.19 272.9K
10:17 468.38 468.44 468.33 468.37 367.8K
10:18 468.34 468.34 468.05 468.05 249.9K
10:19 468.10 468.21 468.10 468.21 857.4K
10:20 468.24 468.24 468.01 468.01 566.2K
10:21 468.02 468.26 468.02 468.26 243.0K
10:22 468.22 468.30 468.20 468.30 129.3K
10:23 468.17 468.25 468.13 468.25 156.2K
10:24 468.21 468.27 468.21 468.27 138.5K
10:25 468.27 468.36 468.26 468.36 1,686.5K
10:26 468.10 468.23 468.10 468.21 411.1K
10:27 468.12 468.23 468.12 468.23 315.3K
10:28 468.25 468.25 467.82 467.82 264.2K
10:29 467.69 467.75 467.69 467.74 413.2K
10:30 467.69 467.71 467.67 467.70 234.8K
10:31 467.48 467.60 467.48 467.60 323.8K
10:32 467.65 467.73 467.61 467.73 301.9K
10:33 467.73 468.00 467.73 468.00 327.0K
10:34 468.17 468.35 468.17 468.35 352.0K
10:35 468.34 468.35 468.32 468.35 131.5K
10:36 468.37 468.45 468.24 468.24 218.7K
10:37 468.22 468.35 468.22 468.22 201.8K
10:38 468.22 468.32 468.22 468.24 325.6K
10:39 468.23 468.42 468.23 468.42 278.3K
10:40 468.44 468.51 468.42 468.51 405.8K
10:41 468.47 468.47 468.26 468.26 206.5K
10:42 468.27 468.49 468.27 468.39 108.8K
10:43 468.38 468.42 468.35 468.35 1,388.2K
10:44 468.36 468.36 468.21 468.21 230.6K
10:45 468.29 468.29 468.16 468.16 191.5K
10:46 468.23 468.23 468.16 468.16 249.0K
10:47 468.10 468.10 467.99 468.09 369.9K
10:48 468.13 468.17 468.06 468.06 338.6K
10:49 468.10 468.15 468.03 468.11 207.0K
10:50 468.01 468.15 468.01 468.15 233.7K
10:51 468.14 468.17 468.14 468.17 130.1K
10:52 468.19 468.21 468.19 468.21 440.1K
10:53 468.10 468.10 467.94 467.97 221.3K
10:54 468.01 468.01 467.90 467.90 236.8K
10:55 467.91 467.95 467.85 467.95 211.2K
10:56 467.94 468.03 467.94 468.03 479.3K
10:57 467.98 467.98 467.90 467.90 343.4K
10:58 467.92 468.17 467.92 468.17 151.5K
10:59 468.16 468.16 468.12 468.15 300.8K
11:00 468.15 468.16 468.06 468.08 199.7K
11:01 468.10 468.45 468.10 468.45 463.2K
11:02 468.62 468.62 468.42 468.47 277.6K
11:03 468.55 468.58 468.29 468.29 431.8K
11:04 468.34 468.43 468.34 468.37 230.7K
11:05 468.34 468.34 468.21 468.21 191.5K
11:06 468.23 468.23 468.05 468.05 152.9K
11:07 468.11 468.15 468.07 468.15 166.6K
11:08 468.18 468.25 468.16 468.25 527.5K
11:09 468.18 468.21 468.13 468.15 441.9K
11:10 468.21 468.42 468.21 468.42 212.3K
11:11 468.36 468.45 468.36 468.42 258.2K
11:12 468.39 468.65 468.39 468.65 384.7K
11:13 468.90 468.93 468.90 468.93 245.8K
11:14 468.94 468.98 468.90 468.90 438.5K
11:15 468.91 468.91 468.82 468.87 336.2K
11:16 468.87 469.02 468.85 469.02 348.7K
11:17 468.96 469.25 468.96 469.25 675.4K
11:18 469.25 469.38 469.22 469.22 296.9K
11:19 469.30 469.30 469.15 469.23 300.3K
11:20 469.22 469.22 469.12 469.17 284.3K
11:21 469.05 469.18 469.05 469.11 357.3K
11:22 469.16 469.16 468.91 468.91 431.3K
11:23 468.89 468.89 468.67 468.67 336.5K
11:24 468.76 468.76 468.52 468.52 275.6K
11:25 468.58 468.68 468.58 468.68 293.7K
11:26 468.63 468.67 468.62 468.67 2,731.4K
11:27 468.67 468.78 468.67 468.78 211.1K
11:28 468.77 469.29 468.77 469.24 484.7K
11:29 469.29 469.53 469.19 469.53 1,880.4K
11:30 469.61 469.80 469.57 469.80 327.5K
11:31 469.90 469.92 469.88 469.90 208.3K
11:32 469.84 469.84 469.64 469.64 450.9K
11:33 469.60 469.67 469.60 469.67 262.8K
11:34 469.65 469.65 469.54 469.54 319.8K
11:35 469.59 469.59 469.56 469.57 287.7K
11:36 469.51 469.68 469.51 469.68 1,017.2K
11:37 469.69 469.90 469.69 469.89 527.0K
11:38 469.95 469.95 469.90 469.92 249.1K
11:39 469.97 470.01 469.97 470.01 240.0K
11:40 470.07 470.17 469.97 470.17 408.9K
11:41 470.30 470.33 470.09 470.09 425.0K
11:42 470.03 470.04 469.99 470.04 362.2K
11:43 469.94 469.94 469.69 469.69 329.0K
11:44 469.62 469.62 469.50 469.51 224.8K
11:45 469.57 469.59 469.54 469.58 214.4K
11:46 469.62 469.78 469.62 469.72 1,428.0K
11:47 469.77 469.77 469.63 469.63 260.5K
11:48 469.62 469.69 469.54 469.54 317.9K
11:49 469.56 469.56 469.40 469.43 392.4K
11:50 469.40 469.51 469.35 469.51 361.2K
11:51 469.45 469.57 469.44 469.57 557.8K
11:52 469.51 469.51 469.43 469.43 268.4K
11:53 469.41 469.41 469.28 469.28 212.9K
11:54 469.29 469.37 469.29 469.35 459.0K
11:55 469.32 469.32 469.27 469.29 267.6K
11:56 469.31 469.43 469.25 469.43 487.9K
11:57 469.25 469.27 469.22 469.22 387.0K
11:58 469.16 469.16 469.12 469.12 260.0K
11:59 469.13 469.16 469.13 469.14 390.7K
12:00 469.17 469.20 469.13 469.20 433.6K
12:01 469.16 469.24 469.16 469.23 330.4K
12:02 469.25 469.38 469.25 469.32 362.0K
12:03 469.26 469.41 469.26 469.36 177.5K
12:04 469.33 469.55 469.33 469.55 336.1K
12:05 469.62 469.78 469.62 469.78 279.6K
12:06 469.77 469.77 469.63 469.63 359.3K
12:07 469.56 469.57 469.37 469.37 586.5K
12:08 469.46 469.46 469.43 469.43 205.8K
12:09 469.58 469.58 469.47 469.47 182.8K
12:10 469.47 469.52 469.47 469.52 216.9K
12:11 469.47 469.47 469.42 469.44 203.4K
12:12 469.46 469.54 469.46 469.54 561.2K
12:13 469.52 469.67 469.52 469.67 409.7K
12:14 469.76 469.87 469.76 469.85 292.5K
12:15 469.93 469.98 469.93 469.96 228.4K
12:16 469.96 469.97 469.94 469.94 503.5K
12:17 470.03 470.03 469.91 469.95 167.1K
12:18 469.99 469.99 469.90 469.92 254.5K
12:19 469.90 469.90 469.75 469.83 746.0K
12:20 469.74 469.74 469.32 469.44 257.2K
12:21 469.49 469.53 469.41 469.53 244.5K
12:22 469.42 469.43 469.37 469.43 237.6K
12:23 469.28 469.35 469.28 469.35 442.7K
12:24 469.46 469.46 469.39 469.46 281.8K
12:25 469.40 469.47 469.36 469.46 303.2K
12:26 469.50 469.51 469.50 469.51 198.7K
12:27 469.55 469.83 469.52 469.83 388.2K
12:28 469.94 470.18 469.92 469.92 452.8K
12:29 470.01 470.08 470.01 470.06 455.2K
12:30 470.09 470.11 470.04 470.11 400.4K
12:31 470.08 470.10 470.05 470.10 326.3K
12:32 470.22 470.22 470.17 470.17 603.9K
12:33 470.11 470.20 470.11 470.20 193.7K
12:34 470.17 470.22 470.10 470.20 159.7K
12:35 470.11 470.11 470.06 470.07 420.5K
12:36 470.07 470.13 470.02 470.13 350.6K
12:37 470.01 470.05 470.00 470.05 112.5K
12:38 470.09 470.14 470.09 470.13 239.3K
12:39 470.20 470.33 470.20 470.27 249.5K
12:40 470.35 470.58 470.35 470.58 626.9K
12:41 470.55 470.75 470.55 470.75 259.4K
12:42 470.75 470.83 470.73 470.81 394.2K
12:43 470.83 470.83 470.75 470.75 637.0K
12:44 470.80 470.80 470.32 470.32 375.5K
12:45 470.48 470.48 470.36 470.45 211.8K
12:46 470.47 470.68 470.47 470.68 206.8K
12:47 470.66 470.76 470.66 470.73 324.6K
12:48 470.69 470.74 470.69 470.72 416.4K
12:49 470.68 470.86 470.68 470.86 238.2K
12:50 470.85 470.85 470.82 470.83 170.2K
12:51 470.84 470.84 470.69 470.69 447.6K
12:52 470.74 470.85 470.74 470.85 319.3K
12:53 470.85 471.14 470.85 471.12 307.9K
12:54 471.07 471.12 471.03 471.03 305.6K
12:55 471.03 471.07 471.03 471.04 291.9K
12:56 471.08 471.08 470.94 470.94 472.2K
12:57 470.93 470.93 470.83 470.89 475.8K
12:58 470.79 470.79 470.61 470.69 242.1K
12:59 470.73 470.76 470.70 470.73 228.9K
13:00 470.72 470.72 470.59 470.59 213.8K
13:01 470.50 470.62 470.50 470.54 227.5K
13:02 470.44 470.44 470.27 470.31 275.2K
13:03 470.26 470.31 470.21 470.21 220.6K
13:04 470.22 470.22 470.09 470.17 153.8K
13:05 470.13 470.21 470.13 470.18 194.1K
13:06 470.19 470.19 470.12 470.13 214.3K
13:07 470.11 470.11 470.09 470.11 224.2K
13:08 470.03 470.03 469.97 469.97 246.0K
13:09 469.99 469.99 469.90 469.90 164.9K
13:10 470.09 470.24 470.09 470.18 590.6K
13:11 470.17 470.31 470.17 470.31 249.1K
13:12 470.19 470.38 470.19 470.38 220.1K
13:13 470.60 470.60 470.48 470.48 420.3K
13:14 470.50 470.50 470.44 470.47 166.1K
13:15 470.45 470.48 470.44 470.44 279.5K
13:16 470.36 470.39 470.35 470.35 192.6K
13:17 470.29 470.29 470.19 470.19 352.5K
13:18 470.16 470.16 470.05 470.05 231.2K
13:19 469.96 469.96 469.88 469.88 188.0K
13:20 469.96 470.14 469.96 470.14 287.1K
13:21 470.14 470.29 470.14 470.29 201.8K
13:22 470.37 470.37 470.34 470.37 269.3K
13:23 470.36 470.37 470.35 470.35 330.2K
13:24 470.39 470.39 470.31 470.31 413.6K
13:25 470.31 470.41 470.31 470.41 216.7K
13:26 470.29 470.29 470.24 470.24 278.5K
13:27 470.23 470.23 470.15 470.15 218.2K
13:28 470.15 470.26 470.15 470.22 672.3K
13:29 470.28 470.33 470.28 470.33 189.2K
13:30 470.35 470.35 470.29 470.35 285.4K
13:31 470.36 470.41 470.33 470.33 309.1K
13:32 470.39 470.39 470.25 470.25 391.8K
13:33 470.23 470.28 470.23 470.28 252.5K
13:34 470.24 470.35 470.19 470.35 340.6K
13:35 470.29 470.34 470.29 470.33 539.9K
13:36 470.28 470.28 470.13 470.13 1,476.7K
13:37 470.09 470.11 470.05 470.05 616.4K
13:38 470.09 470.19 470.07 470.19 994.4K
13:39 470.20 470.29 470.20 470.29 331.0K
13:40 470.34 470.45 470.33 470.33 337.1K
13:41 470.31 470.35 470.31 470.35 261.5K
13:42 470.43 470.53 470.39 470.53 337.5K
13:43 470.52 470.56 470.46 470.46 227.1K
13:44 470.47 470.51 470.47 470.51 157.3K
13:45 470.50 470.58 470.50 470.52 239.7K
13:46 470.54 470.54 470.50 470.50 223.1K
13:47 470.53 470.53 470.41 470.41 262.9K
13:48 470.41 470.41 470.28 470.28 292.8K
13:49 470.36 470.36 470.22 470.22 261.3K
13:50 470.27 470.34 470.27 470.33 379.0K
13:51 470.32 470.39 470.32 470.39 578.1K
13:52 470.40 470.44 470.37 470.37 534.6K
13:53 470.40 470.43 470.40 470.43 352.7K
13:54 470.49 470.60 470.49 470.56 844.3K
13:55 470.59 470.59 470.42 470.42 356.0K
13:56 470.49 470.49 470.16 470.16 364.7K
13:57 470.13 470.13 470.07 470.07 2,159.1K
13:58 470.07 470.15 469.85 469.85 303.8K
13:59 469.99 470.06 469.93 470.06 493.3K
14:00 470.12 470.13 470.02 470.02 866.2K
14:01 470.01 470.04 469.99 470.00 555.9K
14:02 470.08 470.08 470.05 470.05 769.1K
14:03 470.06 470.21 470.01 470.21 907.0K
14:04 470.20 470.20 470.08 470.08 305.0K
14:05 469.98 470.06 469.98 470.06 475.7K
14:06 470.15 470.15 470.04 470.09 286.8K
14:07 470.01 470.03 469.97 470.03 380.8K
14:08 470.08 470.08 469.96 469.96 697.1K
14:09 469.96 469.99 469.94 469.99 2,308.7K
14:10 469.81 469.88 469.81 469.88 361.4K
14:11 469.86 469.86 469.62 469.64 1,057.4K
14:12 469.59 469.59 469.39 469.39 526.8K
14:13 469.39 469.39 469.15 469.15 627.0K
14:14 469.15 469.15 468.75 468.75 459.9K
14:15 469.07 469.39 469.07 469.37 538.5K
14:16 469.31 469.68 469.31 469.43 547.5K
14:17 469.33 469.34 469.28 469.29 878.4K
14:18 469.32 469.32 469.14 469.14 1,796.0K
14:19 469.09 469.11 469.07 469.08 596.0K
14:20 469.11 469.11 468.98 468.98 559.6K
14:21 469.00 469.11 469.00 469.08 1,590.9K
14:22 469.11 469.11 468.48 468.48 777.2K
14:23 468.47 468.51 468.03 468.03 1,075.5K
14:24 468.04 468.23 468.00 468.23 561.1K
14:25 468.00 468.00 467.27 467.27 2,195.0K
14:26 467.36 467.67 467.36 467.67 562.5K
14:27 467.67 467.80 467.63 467.65 648.5K
14:28 467.66 467.69 467.58 467.69 529.6K
14:29 467.68 467.87 467.68 467.87 407.6K
14:30 468.15 468.15 467.93 468.06 674.9K
14:31 467.96 467.96 467.88 467.88 621.0K
14:32 467.84 467.89 467.81 467.88 591.7K
14:33 467.90 468.08 467.90 468.08 945.3K
14:34 468.05 468.11 468.03 468.03 643.2K
14:35 468.01 468.01 467.65 467.65 1,169.6K
14:36 467.65 467.65 467.45 467.45 634.1K
14:37 467.40 467.45 467.35 467.35 713.7K
14:38 467.43 467.43 467.30 467.35 942.9K
14:39 467.36 467.36 467.21 467.29 1,031.4K
14:40 467.37 468.11 467.37 468.00 1,822.7K
14:41 468.04 468.04 467.85 467.85 2,539.2K
14:42 467.90 467.97 467.85 467.97 2,328.9K
14:43 468.24 468.30 468.18 468.30 1,548.7K
14:44 468.32 468.37 468.31 468.37 1,693.5K
14:45 468.42 468.42 468.23 468.23 2,646.0K
14:46 468.24 468.46 468.24 468.46 1,908.1K
14:47 468.41 468.41 468.25 468.25 1,629.4K
14:48 468.28 468.59 468.27 468.59 2,442.0K
14:49 468.59 468.78 468.59 468.78 2,252.3K
14:50 468.77 468.82 468.71 468.71 1,971.9K
14:51 468.45 468.45 468.14 468.14 2,300.7K
14:52 468.22 468.23 468.19 468.23 2,706.1K
14:53 468.24 468.53 468.24 468.51 2,054.1K
14:54 468.47 468.53 468.22 468.22 2,401.0K
14:55 468.31 468.31 468.15 468.16 2,283.6K
14:56 468.22 468.22 468.14 468.14 2,720.5K
14:57 468.10 468.18 468.10 468.12 2,160.6K
14:58 468.09 468.12 468.05 468.05 2,146.5K
14:59 468.08 468.08 467.88 467.88 2,691.7K
15:00 467.95 467.95 467.95 467.95 73,876.1K
15:01 467.95 467.95 467.95 467.95 0.0K
15:02 467.95 467.95 467.95 467.95 0.0K
15:03 467.95 467.95 467.95 467.95 0.0K
15:04 467.95 467.95 467.95 467.95 0.0K
15:05 467.95 467.95 467.95 467.95 0.0K
15:06 467.95 467.95 467.95 467.95 0.0K
15:07 467.95 467.95 467.95 467.95 0.0K
15:08 467.95 467.95 467.95 467.95 0.0K
15:09 467.95 467.95 467.95 467.95 0.0K
15:10 467.95 467.95 467.95 467.95 0.0K
15:11 467.95 467.95 467.95 467.95 0.0K
15:12 467.95 467.95 467.95 467.95 0.0K
15:13 467.95 467.95 467.95 467.95 0.0K
15:14 467.95 467.95 467.95 467.95 0.0K
15:15 467.95 467.95 467.95 467.95 0.0K
15:16 467.95 467.95 467.95 467.95 0.0K
15:17 467.95 467.95 467.95 467.95 0.0K
15:18 467.95 467.95 467.95 467.95 0.0K
15:19 467.95 467.95 467.95 467.95 0.0K
15:20 467.95 467.95 467.95 467.95 0.0K
15:21 467.95 467.95 467.95 467.95 0.0K
15:22 467.95 467.95 467.95 467.95 0.0K
15:23 467.95 468.22 467.95 468.22 0.0K
15:24 468.22 468.22 468.22 468.22 0.0K
15:25 468.22 468.22 468.22 468.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据